AUREA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 EUR | -2.81% |
|
-2.12% | +8.63% |
| May. 03 | Parched Philippine dam reveals centuries-old town, luring tourists | RE |
| Apr. 30 | Aurea SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.66 € | 5.5 € | 5.7 € | 5.7 € | 5.54 € |
| Volume | 13 594 | 1 663 | 2 121 | 1 089 | 138 |
| Change | +6.79% | -2.83% | +3.64% | 0.00% | -2.81% |
| Opening | 5.30 | 5.64 | 5.66 | 5.62 | 5.68 |
| High | 5.78 | 5.64 | 5.70 | 5.70 | 5.68 |
| Low | 5.30 | 5.38 | 5.50 | 5.50 | 5.54 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | +16.42% | ||
| 3 months | +19.15% | ||
| 6 months | +6.87% | ||
| Current year | +9.80% | ||
| 1 year | -13.58% | ||
| 3 years | -14.11% | ||
| 5 years | -2.10% | ||
| 10 years | +5.66% |
Volumes
marketsDaily volume
78
Estimated daily volume
313
Avg. Volume 20 sessions
2 371
Daily volume ratio
0.13
Avg. Volume 20 sessions
13 277.60
Avg. Volume 20 sessions USD
14 289.09
Record volume 1
209 010
Record volume 2
165 190
Record volume 3
157 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 569 379
Capitalization (USD)
57 650 294
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
621
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
15.91 %
Free-Float capitalization (EUR)
9 178 802
Free-Float capitalization (USD)
9 878 043
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.38
5.70
1 month
4.645.78
Current year
4.505.80
1 year
4.306.82
3 years
4.3013.40
5 years
3.2013.40
10 years
3.2013.40
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.01
Moving average 50 days
4.97
Moving average 100 days
4.99
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
70.50
RSI 14 days
66.53
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.06% | +9.80% | -13.58% | 57.65M | ||
| +1.27% | -0.75% | +17.57% | +25.01% | 84.45B | ||
| +0.67% | -3.46% | +13.22% | +28.01% | 58.8B | ||
| +1.15% | +2.21% | +17.91% | - | 23.94B | ||
| +2.50% | +10.05% | +21.79% | +56.62% | 11.46B | ||
| +2.10% | +9.79% | +27.07% | +47.66% | 11.35B | ||
| +0.23% | +4.40% | -8.79% | +42.64% | 6.23B | ||
| +1.72% | +3.36% | +29.67% | +5.67% | 5.03B | ||
| -0.05% | -0.33% | +13.66% | +12.04% | 4.58B | ||
| +3.01% | +3.75% | -2.44% | -19.93% | 3.11B | ||
| +0.97% | +0.39% | +9.05% | -4.60% | 2.25B | ||
| -0.22% | -0.65% | +7.43% | -14.92% | 2.05B | ||
| +1.03% | -0.49% | +5.74% | +39.03% | 1.68B | ||
| +5.93% | +8.99% | +46.75% | +53.83% | 1.61B | ||
| +4.10% | +2.85% | +4.74% | -29.96% | 1.46B | ||
| +2.49% | +2.49% | -0.87% | -10.89% | 1.33B | ||
| Average | +1.57% | +4.79% | +13.27% | +14.44% | ||
| Weighted average by Cap. | +1.22% | +0.93% | +16.06% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc0766e1c.aPcVZ7qsd8JCInXc98zA6NQrTgECbCGh7VvzSD0sHkU.WIRaX9zqJLs6SSWVj66Pp4RZP0dkDUPPvBCwcVFjaxJYsXEPj5s-rDRpBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:28 am | 5.6 | 40 | 78 |
| 03:39:28 am | 5.6 | 37 | 38 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -23.42% | ||
| 2022 | -17.78% | ||
| 2021 | +36.36% | ||
| 2020 | -14.16% | ||
| 2019 | +25.82% | ||
| 2018 | -36.12% | ||
| 2017 | +49.22% | ||
| 2016 | +7.25% | ||
| 2015 | +11.39% | ||
| 2014 | +15.83% | ||
| 2013 | -9.54% | ||
| 2012 | -8.71% | ||
| 2011 | -28.67% | ||
| 2010 | +1.14% | ||
| 2009 | +60.18% | ||
| 2008 | -75.03% | ||
| 2007 | +31.38% | ||
| 2006 | +86.29% | ||
| 2005 | +138.33% | ||
| 2004 | +150.00% | ||
| 2003 | -82.61% | ||
| 2002 | -27.29% | ||
| 2001 | +46.68% | ||
| 2000 | -35.24% | ||
| 1999 | -17.59% | ||
| 1998 | +44.13% | ||
| 1997 | -34.13% | ||
| 1996 | -28.94% | ||
| 1995 | +11.38% | ||
| 1994 | -7.37% | ||
| 1993 | -16.79% | ||
| 1992 | -3.22% |
- Stock Market
- Equities
- AURE Stock
- Quotes AUREA