AURANIA RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | -.--% |
|
-17.39% | -32.14% |
| Apr. 26 | Aurania Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Aurania Resources Ltd. Announces Exploration Plan | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.205 $ | 0.19 $ | 0.19 $ |
| Volume | 5 101 | 20 501 | 101 554 | 46 350 |
| Change | -.--% | -2.38% | -7.32% | -.--% |
| Opening | 0.20 | 0.22 | 0.21 | 0.20 |
| High | 0.21 | 0.22 | 0.21 | 0.20 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 week | -17.39% | ||
| Current month | -20.83% | ||
| 1 month | -20.83% | ||
| 3 months | -26.92% | ||
| 6 months | -45.71% | ||
| Current year | -32.14% | ||
| 1 year | -45.71% | ||
| 3 years | -93.75% | ||
| 5 years | -95.12% | ||
| 10 years | -57.78% |
Volumes
marketsDaily volume
46 350
Estimated daily volume
46 350
Avg. Volume 20 sessions
50 577
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
9 609.63
Avg. Volume 20 sessions USD
6 978.03
Record volume 1
542 054
Record volume 2
478 483
Record volume 3
412 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 845 055
Capitalization (USD)
9 327 437
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
56.95 %
Free-Float capitalization (CAD)
7 315 232
Free-Float capitalization (USD)
5 311 956
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.19
0.23
1 month
0.190.25
Current year
0.190.32
1 year
0.190.52
3 years
0.193.43
5 years
0.195.75
10 years
0.197.57
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+29.37%
STIM
RSI 9 days
40.60
RSI 14 days
44.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -17.39% | -32.14% | -45.71% | 9.33M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.90% | +1.97% | -7.19% | +10.32% | 117B | ||
| -0.21% | -0.17% | -0.93% | +1.56% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.63% | +25.20% | +34.12% | +11.50% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -1.38% | +3.68% | +14.49% | +14.21% | ||
| Weighted average by Cap. | -1.08% | +2.80% | +4.77% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0d25cca9828.zLwyEFSuxeSp-KM1I5Uh0edf9zUZKmK0RItcd06DED0.lfd3UwTPi9TlmsBbGvBCopYcnnpUGxPVE-IlTwTORGz4jl18FfqJjcrO9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:57 am | 0.19 | 1,500 | 46,000 |
| 11:59:57 am | 0.19 | 10,000 | 44,500 |
| 11:59:57 am | 0.19 | 5,000 | 34,500 |
| 11:59:57 am | 0.19 | 25,000 | 29,500 |
| 11:59:57 am | 0.19 | 2,000 | 4,500 |
| 10:06:03 am | 0.2 | 1,000 | 2,500 |
| 09:54:44 am | 0.2 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -32.14% | ||
| 2023 | -28.21% | ||
| 2022 | -66.67% | ||
| 2021 | -65.07% | ||
| 2020 | -18.69% | ||
| 2019 | +47.14% | ||
| 2018 | +15.70% | ||
| 2017 | +296.72% | ||
| 2016 | +84.85% | ||
| 2015 | +10.00% | ||
| 2014 | -14.29% | ||
| 2013 | +16.67% |
- Stock Market
- Equities
- ARU Stock
- Quotes Aurania Resources Ltd.
