AURA MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.38 CAD | +0.29% |
|
+1.96% | +12.46% |
| Apr. 15 | Aura Minerals Maintained at Outperform, Speculative, at National Bank After Q1 Production Data; Price Target Kept at C$15.00 | MT |
| Apr. 09 | Transcript : Aura Minerals Inc. - Special Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 10.23 $ | 10.45 $ | 10.35 $ | 10.38 $ |
| Volume | 3 878 | 15 868 | 10 916 | 2 881 |
| Change | +0.39% | +2.15% | -0.96% | +0.29% |
| Opening | 10.31 | 10.03 | 10.53 | 10.25 |
| High | 10.56 | 10.47 | 10.53 | 10.60 |
| Low | 10.21 | 10.03 | 10.10 | 10.25 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.96% | ||
| Current month | +0.29% | ||
| 1 month | -0.67% | ||
| 3 months | +17.55% | ||
| 6 months | +12.22% | ||
| Current year | +12.46% | ||
| 1 year | -4.33% | ||
| 3 years | -24.56% | ||
| 5 years | +691.58% | ||
| 10 years | +1,012.18% |
Volumes
marketsDaily volume
2 881
Estimated daily volume
2 881
Avg. Volume 20 sessions
21 353
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
221 644.14
Avg. Volume 20 sessions USD
161 512.08
Record volume 1
2 139 180
Record volume 2
1 654 410
Record volume 3
1 440 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
747 802 157
Capitalization (USD)
544 923 432
Net sales (CAD)
563 394 720
Net sales (USD)
410 545 732
Number of employees
863
Sales / Employee (CAD)
652 833
Sales / Employee (USD)
475 719
Free-Float
46.78 %
Free-Float capitalization (CAD)
349 826 280
Free-Float capitalization (USD)
254 918 410
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.03
10.60
1 month
10.0011.73
Current year
8.2611.73
1 year
8.0911.73
3 years
6.4917.50
5 years
1.0818.30
10 years
0.4018.30
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.75
Moving average 50 days
9.87
Moving average 100 days
9.49
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
44.25
RSI 14 days
49.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.96% | +12.46% | -4.33% | 545M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.34% | +1.05% | +9.92% | +1.72% | ||
| Weighted average by Cap. | +0.81% | +1.82% | +6.78% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69679477af1708799857291bca.ObaVu22gFKPQuEFAQkpC13O8gWh7U6_PoNbhp-duiiE.aeXiwx7KJ9mf7wY0ET0Iojjk3j0qa-CZzKSg5JId0GxTjsfRVMI52-DqEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 10.38 | 100 | 2,800 |
| 03:59:59 pm | 10.38 | 100 | 2,700 |
| 03:59:59 pm | 10.38 | 100 | 2,600 |
| 03:59:59 pm | 10.38 | 100 | 2,500 |
| 03:46:59 pm | 10.56 | 100 | 2,400 |
| 03:26:41 pm | 10.57 | 200 | 2,300 |
| 03:20:18 pm | 10.56 | 100 | 2,100 |
| 03:20:18 pm | 10.56 | 100 | 2,000 |
| 03:20:18 pm | 10.56 | 100 | 1,900 |
| 03:20:18 pm | 10.56 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | +16.39% | ||
| 2022 | -24.48% | ||
| 2021 | -29.29% | ||
| 2020 | +764.04% | ||
| 2019 | +35.68% | ||
| 2018 | -24.90% | ||
| 2017 | +58.13% | ||
| 2016 | +88.24% | ||
| 2015 | +13.33% | ||
| 2014 | -21.05% | ||
| 2013 | -69.35% | ||
| 2012 | -75.20% | ||
| 2011 | -67.95% | ||
| 2010 | -14.10% | ||
| 2009 | +467.50% | ||
| 2008 | -85.84% | ||
| 2007 | -31.52% |
- Stock Market
- Equities
- ORA Stock
- Quotes Aura Minerals Inc.
