AURA INVESTMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477 ILa | +1.16% |
|
+2.86% | +42.02% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|
| Last | 1452 ILa | 1471 ILa | 1460 ILa | 1477 ILa |
| Volume | 435 550 | 396 074 | 1 873 560 | 339 583 |
| Change | +∞% | +1.31% | -0.75% | +1.16% |
| Opening | 1,436.00 | 1,460.00 | 1,480.00 | 1,468.00 |
| High | 1,476.00 | 1,494.00 | 1,515.00 | 1,497.00 |
| Low | 1,436.00 | 1,438.00 | 1,457.00 | 1,462.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.86% | ||
| Current month | +1.72% | ||
| 1 month | +0.89% | ||
| 3 months | +39.47% | ||
| 6 months | +66.69% | ||
| Current year | +42.02% | ||
| 1 year | +161.05% | ||
| 3 years | +373.40% | ||
| 5 years | +609.76% | ||
| 10 years | +1,363.83% |
Volumes
marketsDaily volume
339 583
Estimated daily volume
339 583
Avg. Volume 20 sessions
485 024
Daily volume ratio
0.70
Avg. Volume 20 sessions ILa
716 380 448.00
Avg. Volume 20 sessions USD
1 914 884.94
Record volume 1
13 449 590
Record volume 2
10 444 479
Record volume 3
6 068 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 131 671 029
Capitalization (USD)
1 104 222 136
Net sales (ILS)
1 039 871 000
Net sales (USD)
277 913 844
Number of employees
68
Sales / Employee (ILS)
15 292 221
Sales / Employee (USD)
4 086 968
Free-Float
51.72 %
Free-Float capitalization (ILa)
2 163 274 325
Free-Float capitalization (USD)
578 152 370
Average Daily Capital Traded
17.34%
Highs and lows
1 week
1 436.00
1 515.00
1 month
1 388.001 553.00
Current year
976.101 624.00
1 year
522.101 624.00
3 years
279.001 624.00
5 years
98.001 624.00
10 years
85.601 624.00
Indicators
Moving average 5 days
1 459.20
Moving average 20 days
1 467.95
Moving average 50 days
1 397.36
Moving average 100 days
1 219.60
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
52.29
RSI 14 days
53.16
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.86% | +42.02% | +161.05% | 1.1B | ||
| +0.50% | +1.36% | +4.09% | +16.00% | 3.4B | ||
| +1.51% | +5.30% | +16.15% | +37.77% | 1.52B | ||
| -0.15% | +2.84% | +6.89% | +36.40% | 814M | ||
| +1.43% | +7.32% | +22.51% | +50.67% | 799M | ||
| +2.30% | +3.84% | +3.32% | +7.24% | 691M | ||
| -0.36% | +1.76% | +4.03% | +23.13% | 676M | ||
| -0.16% | -0.66% | +8.21% | +29.21% | 652M | ||
| 0.00% | -1.16% | +22.74% | +70.85% | 495M | ||
| +0.20% | +8.91% | +0.40% | -13.12% | 495M | ||
| +2.47% | +3.44% | +3.08% | +93.26% | 471M | ||
| -1.27% | +4.59% | +4.64% | +16.63% | 439M | ||
| +2.37% | +3.44% | -17.91% | -17.62% | 335M | ||
| +0.54% | -0.86% | +1.50% | +19.01% | 212M | ||
| +0.69% | +3.26% | +11.11% | +31.03% | 207M | ||
| +0.74% | +1.50% | -14.08% | -22.65% | 182M | ||
| Average | +0.75% | +3.20% | +7.42% | +33.68% | ||
| Weighted average by Cap. | +0.76% | +3.30% | +10.23% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71daa233567775a36ba8.FB16UwUXO0SWo-kD8f63_56Czp_ZM8OIUekz216g1Hk.Xk4YCVcubQ_0ydBqhLr7lPDzqOesRvL7Y5tf7yTzgBhNdz4xRC9YItT3gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:14 am | 1,477 | 30,153 | 369,736 |
| 08:49:14 am | 1,477 | 30,153 | 339,583 |
| 08:38:47 am | 1,475 | 34 | 309,430 |
| 08:36:49 am | 1,464 | 239 | 309,396 |
| 08:35:51 am | 1,464 | 129 | 309,157 |
| 08:35:34 am | 1,464 | 512 | 309,028 |
| 08:35:22 am | 1,464 | 512 | 308,516 |
| 08:34:22 am | 1,475 | 1,407 | 308,004 |
| 08:34:22 am | 1,475 | 3,000 | 306,597 |
Monthly variations
Annual change
| 2024 | +42.02% | ||
| 2023 | +87.42% | ||
| 2022 | -17.79% | ||
| 2021 | +208.22% | ||
| 2020 | -16.86% | ||
| 2019 | +49.49% | ||
| 2018 | -37.09% | ||
| 2017 | +35.58% | ||
| 2016 | +25.67% | ||
| 2015 | +53.36% | ||
| 2014 | -26.07% | ||
| 2013 | +1.47% | ||
| 2012 | -99.80% | ||
| 2011 | -96.74% | ||
| 2010 | -17.89% | ||
| 2009 | +126.15% | ||
| 2008 | -75.94% | ||
| 2007 | +50.57% | ||
| 2006 | +98.59% | ||
| 2005 | +126.67% | ||
| 2004 | +6.04% | ||
| 2003 | +71.46% | ||
| 2002 | -77.59% | ||
| 2001 | -64.87% | ||
| 2000 | +2.13% | ||
| 1999 | +110.92% | ||
| 1998 | +58.79% | ||
| 1997 | +17.55% | ||
| 1996 | +46.32% |
- Stock Market
- Equities
- AURA Stock
- Quotes Aura Investments Ltd.