AURA ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1875 AUD | +7.14% |
|
+4.17% | -29.25% |
| Apr. 29 | RentGuarantor revenue up; Aura progresses Tiris | AN |
| Apr. 29 | Aura Energy Completes Drill Program at Mauritanian Uranium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.185 $ | 0.175 $ | 0.1875 $ |
| Volume | 3 891 717 | 1 655 636 | 4 341 630 | 2 158 552 | 1 392 196 |
| Change | -2.78% | +2.86% | +2.78% | -5.41% | +7.14% |
| Opening | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.18 | 0.19 | 0.19 | 0.1875 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 |
Performance
| 1 day | +7.14% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +10.29% | ||
| 3 months | -34.21% | ||
| 6 months | -37.50% | ||
| Current year | -29.25% | ||
| 1 year | +4.17% | ||
| 3 years | -27.88% | ||
| 5 years | +31.12% | ||
| 10 years | -56.29% |
Volumes
marketsDaily volume
1 392 196
Estimated daily volume
3 175 947
Avg. Volume 20 sessions
2 088 881
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
391 665.19
Avg. Volume 20 sessions USD
259 423.35
Record volume 1
25 579 390
Record volume 2
23 434 570
Record volume 3
14 951 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
134 561 041
Capitalization (USD)
89 127 851
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
97.23 %
Free-Float capitalization (AUD)
111 910 502
Free-Float capitalization (USD)
74 125 040
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.17
0.19
1 month
0.160.20
Current year
0.160.31
1 year
0.160.36
3 years
0.150.37
5 years
0.030.37
10 years
0.030.64
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+23.15%
STIM
RSI 9 days
58.67
RSI 14 days
51.88
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +4.17% | -29.25% | +4.17% | 89.13M | ||
| -0.76% | +0.21% | -1.24% | +37.51% | 10.74B | ||
| +3.71% | +1.82% | +26.75% | +125.53% | 4.47B | ||
| +2.05% | +2.75% | +28.88% | +107.64% | 1.91B | ||
| +3.25% | +14.43% | +52.75% | +192.11% | 1.01B | ||
| +3.15% | +3.70% | -17.37% | -1.38% | 910M | ||
| +5.31% | +7.15% | +29.37% | +122.44% | 848M | ||
| 0.00% | 0.00% | +45.95% | +38.46% | 762M | ||
| +1.79% | +1.79% | +5.56% | +90.00% | 685M | ||
| +6.82% | +6.82% | +64.91% | +147.37% | 557M | ||
| +2.53% | -1.22% | +9.76% | +59.45% | 515M | ||
| -0.41% | +3.85% | +20.30% | +92.86% | 502M | ||
| +2.84% | +23.68% | +74.72% | +238.13% | 436M | ||
| +6.56% | +8.33% | +10.17% | +85.71% | 158M | ||
| -2.17% | +2.27% | +7.14% | -27.42% | 154M | ||
| +1.37% | +6.47% | -40.32% | -43.08% | 146M | ||
| Average | +2.68% | +6.91% | +18.00% | +79.34% | ||
| Weighted average by Cap. | +1.32% | +3.31% | +14.26% | +76.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028ce52b35150c75d65667c9dc6fb677.n2489AUb9S43sbOYV8GFICybxj4JjJwznZ0iMNLE7F4.7AxohjR6hldy1oLqIqfHbV_-rVRd1u0CpNNNe5e1ihTmQ3G_bkGFWQXVhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:26 pm | 0.1875 | 3,202 | 1,392,196 |
| 10:32:06 pm | 0.1875 | 3,532 | 1,388,994 |
| 10:30:26 pm | 0.1875 | 3,194 | 1,385,462 |
| 10:29:17 pm | 0.185 | 1,108 | 1,382,268 |
| 10:29:16 pm | 0.1875 | 389 | 1,381,160 |
| 10:28:46 pm | 0.1875 | 2,750 | 1,380,771 |
| 10:27:06 pm | 0.1875 | 3,460 | 1,378,021 |
| 10:24:46 pm | 0.1875 | 3,374 | 1,374,561 |
| 10:23:30 pm | 0.185 | 1,481 | 1,371,187 |
| 10:23:30 pm | 0.185 | 8,000 | 1,369,706 |
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | +3.92% | ||
| 2022 | -5.56% | ||
| 2021 | +419.23% | ||
| 2020 | -20.00% | ||
| 2019 | -72.22% | ||
| 2018 | -25.00% | ||
| 2017 | -17.24% | ||
| 2016 | +61.11% | ||
| 2015 | -33.33% | ||
| 2014 | -27.03% | ||
| 2013 | -67.83% | ||
| 2012 | -28.13% | ||
| 2011 | -52.24% | ||
| 2010 | +157.69% | ||
| 2009 | -25.71% | ||
| 2008 | -56.25% | ||
| 2007 | -9.09% | ||
| 2006 | +119.99% |
- Stock Market
- Equities
- AEE Stock
- Quotes Aura Energy Limited