AUQ GOLD MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -5.26% |
|
+2.86% | +260.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.175 $ | 0.19 $ | 0.18 $ |
| Volume | 603 490 | 34 500 | 43 531 | 12 430 |
| Change | +∞% | +9.37% | +8.57% | -5.26% |
| Opening | 0.16 | 0.16 | 0.17 | 0.19 |
| High | 0.16 | 0.19 | 0.20 | 0.19 |
| Low | 0.15 | 0.16 | 0.17 | 0.18 |
Performance
| 1 day | -5.26% | ||
| 1 week | +2.86% | ||
| Current month | +56.52% | ||
| 1 month | +71.43% | ||
| 3 months | +140.00% | ||
| 6 months | +227.27% | ||
| Current year | +260.00% | ||
| 3 years | -47.06% | ||
| 5 years | +50.00% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
12 430
Estimated daily volume
12 430
Avg. Volume 20 sessions
61 651
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
11 097.18
Avg. Volume 20 sessions USD
8 129.79
Record volume 1
786 000
Record volume 2
603 490
Record volume 3
319 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 314 853
Capitalization (USD)
2 314 853
Net sales ()
0
Free-Float
95.87 %
Free-Float capitalization (CAD)
2 219 359
Free-Float capitalization (USD)
2 219 359
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.18
0.19
1 month
0.100.20
Current year
0.050.20
1 year
0.050.20
3 years
0.020.36
5 years
0.000.72
10 years
0.002.20
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.13
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-29.28%
Price spread / (MMA50)
-51.17%
Price spread / (MMA100)
-41.28%
STIM
RSI 9 days
63.01
RSI 14 days
61.37
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | +2.86% | +260.00% | 0.00% | 2.31M | ||
| +0.28% | +1.23% | +19.40% | -15.26% | 24.69B | ||
| -1.10% | -1.69% | +8.81% | +2.64% | 15.02B | ||
| -3.79% | +4.31% | +50.50% | +39.05% | 10.44B | ||
| +0.66% | +10.08% | +54.99% | +95.17% | 6.27B | ||
| +2.32% | +5.39% | +3.76% | -7.68% | 5.43B | ||
| -0.99% | +4.96% | +1.52% | +8.06% | 5.38B | ||
| +3.01% | +7.33% | +37.76% | +24.23% | 3.49B | ||
| -5.44% | +2.62% | -8.21% | -19.95% | 2.49B | ||
| +0.83% | +1.87% | +11.73% | +19.89% | 2.15B | ||
| +3.12% | +8.53% | +24.17% | +15.83% | 1.76B | ||
| +1.31% | +8.08% | +28.90% | +102.08% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.48% | +6.30% | +25.22% | +51.80% | 1.6B | ||
| -0.87% | +3.65% | +66.91% | +37.58% | 1.33B | ||
| +2.58% | +2.08% | +31.26% | +14.75% | 1.32B | ||
| Average | -0.18% | +3.64% | +40.86% | +24.27% | ||
| Weighted average by Cap. | -0.33% | +1.48% | +23.27% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +260.00% | ||
| 2023 | -80.00% | ||
| 2022 | +42.86% | ||
| 2021 | -75.00% | ||
| 2020 | +133.33% | ||
| 2019 | +114.29% | ||
| 2018 | -30.00% | ||
| 2017 | +25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -62.50% | ||
| 2012 | +6.67% | ||
| 2011 | -80.00% | ||
| 2010 | -44.44% | ||
| 2009 | +145.45% | ||
| 2008 | -76.09% | ||
| 2007 | +9.52% | ||
| 2006 | +55.56% | ||
| 2005 | -48.08% | ||
| 2004 | -27.78% | ||
| 2003 | +44.00% | ||
| 2002 | -46.81% | ||
| 2001 | +147.37% | ||
| 2000 | -52.50% | ||
| 1999 | -63.64% | ||
| 1998 | -35.29% | ||
| 1997 | -34.62% | ||
| 1996 | -56.67% | ||
| 1995 | +566.67% | ||
| 1994 | -60.87% | ||
| 1993 | +9.52% | ||
| 1992 | +320.00% | ||
| 1991 | +25.00% | ||
| 1990 | -69.23% | ||
| 1989 | -84.71% | ||
| 1988 | +13.33% |
- Stock Market
- Equities
- AUQ Stock
- Quotes AuQ Gold Mining Inc.