AUPU HOME STYLE CORPORATION LIMITED Quotes AUPU Home Style Corporation Limited
Equities
603551
CNE100003RW7
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 CNY | +3.07% |
|
+3.70% | +11.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 11.34 ¥ | 11.41 ¥ | 11.76 ¥ |
| Volume | 6 230 498 | 4 717 732 | 7 915 193 |
| Change | +∞% | +0.62% | +3.07% |
| Opening | 11.56 | 11.29 | 11.48 |
| High | 11.56 | 11.54 | 11.77 |
| Low | 11.26 | 11.28 | 11.48 |
Performance
| 1 day | +3.07% | ||
| 1 week | +3.70% | ||
| Current month | +3.07% | ||
| 1 month | +6.23% | ||
| 3 months | +40.50% | ||
| 6 months | +8.09% | ||
| Current year | +11.05% | ||
| 1 year | +4.07% | ||
| 3 years | -5.69% |
Volumes
marketsDaily volume
7 915 193
Avg. Volume 20 sessions
7 133 889
Avg. Volume 20 sessions CNY
83 894 534.64
Avg. Volume 20 sessions USD
11 624 091.14
Record volume 1
29 167 460
Record volume 2
26 441 300
Record volume 3
22 117 860
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 385 920 653
Capitalization (USD)
607 695 622
Net sales (CNY)
1 996 276 770
Net sales (USD)
276 596 124
Number of employees
931
Sales / Employee (CNY)
2 144 229
Sales / Employee (USD)
297 096
Free-Float
23.85 %
Free-Float capitalization (CNY)
1 106 899 208
Free-Float capitalization (USD)
153 367 527
Average Daily Capital Traded
1.91%
Highs and lows
1 week
11.48
11.77
1 month
9.8812.56
Current year
7.6812.56
1 year
7.6814.60
3 years
7.3214.60
5 years
7.3225.53
10 years
7.3225.53
Indicators
Moving average 5 days
11.53
Moving average 20 days
11.15
Moving average 50 days
10.63
Moving average 100 days
10.31
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
60.53
RSI 14 days
59.84
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +3.70% | +11.05% | +4.07% | 608M | ||
| +3.06% | +7.16% | +34.94% | +23.50% | 32.14B | ||
| +7.76% | +10.90% | +61.87% | +105.64% | 7.72B | ||
| +8.35% | +14.41% | +105.44% | +74.62% | 6.82B | ||
| -0.37% | -1.74% | -21.81% | -30.51% | 5.22B | ||
| +2.32% | +10.99% | +22.35% | -26.56% | 3.92B | ||
| +3.29% | +8.80% | +39.46% | +99.22% | 3.26B | ||
| +0.24% | -1.08% | +3.67% | +3.14% | 3.17B | ||
| +4.69% | +3.98% | +13.87% | -2.36% | 3.09B | ||
| +0.70% | +0.53% | +0.35% | +16.79% | 3.07B | ||
| +1.66% | -0.32% | -6.63% | -34.01% | 2.79B | ||
| +7.92% | +13.56% | +27.71% | +14.56% | 2.09B | ||
| +3.79% | +4.36% | +18.39% | +9.80% | 1.88B | ||
| -0.66% | -3.99% | -42.85% | -42.85% | 1.67B | ||
| +5.36% | +15.86% | +92.01% | +46.88% | 1.33B | ||
| +5.09% | +3.74% | -4.09% | -23.43% | 1.22B | ||
| Average | +3.64% | +6.97% | +22.23% | +14.91% | ||
| Weighted average by Cap. | +3.79% | +10.19% | +32.55% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | +8.62% | ||
| 2022 | -4.51% | ||
| 2021 | -31.52% | ||
| 2020 | -31.92% |
- Stock Market
- Equities
- 603551 Stock
- Quotes AUPU Home Style Corporation Limited