AUGWIND ENERGY TECH STORAGE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 ILa | -2.21% |
|
-13.99% | -8.32% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 238 ILa | 227.9 ILa | 226.3 ILa | 221.9 ILa | 217 ILa |
| Volume | 165 140 | 68 706 | 60 142 | 56 472 | 9 746 |
| Change | -5.67% | -4.24% | -0.70% | -1.94% | -2.21% |
| Opening | 256.90 | 238.00 | 227.90 | 226.30 | 219 |
| High | 256.90 | 235.70 | 240.20 | 234.10 | 227.9 |
| Low | 235.70 | 224.50 | 222.10 | 219.00 | 216.6 |
Performance
| 1 day | -2.21% | ||
| 1 week | -13.99% | ||
| Current month | +0.79% | ||
| 3 months | -30.74% | ||
| 6 months | +16.29% | ||
| Current year | -8.32% | ||
| 1 year | +1.31% | ||
| 3 years | -97.51% |
Volumes
marketsDaily volume
9 746
Estimated daily volume
21 141
Avg. Volume 20 sessions
159 944
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
34 707 848.00
Avg. Volume 20 sessions USD
94 578.89
Record volume 1
2 145 980
Record volume 2
2 046 565
Record volume 3
1 306 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
47 751 814
Capitalization (USD)
13 012 799
Net sales (ILS)
2 192 000
Net sales (USD)
597 340
Number of employees
22
Sales / Employee (ILS)
99 636
Sales / Employee (USD)
27 152
Free-Float
61.09 %
Free-Float capitalization (ILa)
29 170 018
Free-Float capitalization (USD)
7 949 092
Average Daily Capital Traded
72.68%
Highs and lows
1 week
216.60
256.90
1 month
199.00262.00
Current year
199.00377.50
1 year
156.00577.00
3 years
156.009 100.00
5 years
156.0013 610.00
10 years
156.0013 610.00
Indicators
Moving average 5 days
233.28
Moving average 20 days
219.57
Moving average 50 days
241.64
Moving average 100 days
266.04
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
49.75
RSI 14 days
48.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -13.99% | -8.32% | +1.31% | 13.01M | ||
| +0.93% | -6.83% | +2.92% | +10.74% | 148B | ||
| +0.39% | -1.86% | +27.74% | +40.35% | 140B | ||
| +1.04% | +1.90% | +39.83% | +93.36% | 135B | ||
| 0.00% | -0.57% | +16.82% | +37.83% | 65.04B | ||
| +0.31% | +0.36% | +2.57% | +14.61% | 39.15B | ||
| -0.19% | +0.41% | +106.39% | +537.08% | 37.11B | ||
| -0.23% | +0.38% | +7.72% | -0.92% | 32.66B | ||
| -0.32% | -0.18% | -12.92% | -3.89% | 30.82B | ||
| -0.78% | -2.87% | +7.70% | +15.38% | 28.99B | ||
| +4.58% | +9.44% | +33.91% | +2.72% | 26.84B | ||
| -1.65% | +4.56% | -15.34% | -16.29% | 25.58B | ||
| +0.16% | +0.79% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.12% | -4.74% | +2.98% | 22.24B | ||
| +1.57% | +0.74% | +22.82% | +44.28% | 21.69B | ||
| +0.12% | -4.86% | +29.01% | +21.13% | 15.21B | ||
| Average | +0.18% | -0.16% | +16.11% | +50.29% | ||
| Weighted average by Cap. | +0.51% | -0.90% | +20.53% | +55.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c92ff186e49badecba3096f42e588fb.v-5fMpvTaxLAf5EVN7SYlsV2cmsspgBhWGCoLo31EGg.jrQTe_aLE36hOPREVYf0xZIEEx9BwjE1Li7LaLSQWjKGpx130qUuP_E7pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 am | 217 | 600 | 9,746 |
| 05:41:17 am | 216.7 | 230 | 9,146 |
| 05:34:09 am | 216.6 | 248 | 8,916 |
| 04:15:42 am | 217 | 240 | 8,668 |
| 04:15:36 am | 217.2 | 961 | 8,428 |
| 04:15:36 am | 218 | 230 | 7,467 |
| 04:15:36 am | 218.2 | 900 | 7,237 |
| 04:15:36 am | 218.9 | 1,024 | 6,337 |
| 04:15:36 am | 218.9 | 885 | 5,313 |
| 04:13:02 am | 227.9 | 64 | 4,428 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -48.91% | ||
| 2022 | -90.45% | ||
| 2021 | -54.04% | ||
| 2020 | +1,067.42% |
- Stock Market
- Equities
- AUGN Stock
- Quotes Augwind Energy Tech Storage Ltd
