AUDIOCODES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 USD | -0.10% |
|
-2.15% | -17.23% |
| May. 07 | AudioCodes Ltd. Relocates Principal Executive Office | CI |
| May. 07 | Transcript : AudioCodes Ltd., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.98 $ | 9.98 $ | 10 $ | 9.99 $ |
| Volume | 46 471 | 80 225 | 91 456 | 29 322 |
| Change | -0.20% | 0.00% | +0.20% | -0.10% |
| Opening | 9.87 | 10.01 | 9.82 | 10.01 |
| High | 10.04 | 10.05 | 10.02 | 10.05 |
| Low | 9.87 | 9.87 | 9.76 | 9.98 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.15% | ||
| Current month | -7.67% | ||
| 1 month | -4.13% | ||
| 3 months | -23.62% | ||
| 6 months | -6.55% | ||
| Current year | -17.23% | ||
| 1 year | +14.30% | ||
| 3 years | -69.86% | ||
| 5 years | -34.28% | ||
| 10 years | +69.90% |
Volumes
marketsDaily volume
29 322
Estimated daily volume
29 322
Avg. Volume 20 sessions
105 058
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1 049 529.42
Record volume 1
9 187 400
Record volume 2
7 882 400
Record volume 3
4 514 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 049 010
Net sales (USD)
244 383 000
Number of employees
950
Sales / Employee (USD)
257 245
Free-Float
36.41 %
Free-Float capitalization (USD)
234 179 440
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.76
10.05
1 month
9.5711.50
Current year
9.5714.45
1 year
7.1414.45
3 years
7.1437.35
5 years
7.1444.94
10 years
2.6944.94
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.47
Moving average 50 days
11.67
Moving average 100 days
12.10
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+16.77%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
35.83
RSI 14 days
35.92
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.15% | -17.23% | +14.30% | 302M | ||
| -0.40% | -4.11% | -7.09% | -4.46% | 191B | ||
| -0.75% | +1.06% | +34.60% | +120.27% | 100B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 72B | ||
| +0.36% | +2.41% | +18.09% | +24.30% | 61.45B | ||
| +0.32% | +0.48% | +32.82% | +64.16% | 32.69B | ||
| -0.01% | +0.33% | +16.02% | -7.13% | 21.24B | ||
| +0.32% | +3.43% | +57.14% | +89.66% | 19.23B | ||
| -1.51% | -4.13% | +3.51% | -16.02% | 17.21B | ||
| -0.26% | +0.32% | +17.20% | +16.96% | 11.26B | ||
| +1.67% | +10.30% | +8.48% | -11.88% | 9B | ||
| +1.15% | +1.44% | +9.82% | +10.04% | 7.07B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 7.01B | ||
| -1.64% | -5.52% | +3.89% | +17.80% | 6.99B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.1B | ||
| +0.48% | +1.97% | +22.82% | +10.87% | 3.84B | ||
| Average | -0.27% | +1.48% | +19.64% | +23.70% | ||
| Weighted average by Cap. | -0.40% | +0.87% | +20.43% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a.4sF_6i6lPi2ac8KTt8Zcrtu7cb9_e0mdVXAAHXY9Hew.ipMskEP3aE7CHabY5bE1nq3VRuVJGiekJwFBUgNeT7mI8QbZYfx4dM46sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.99 | 3,300 | 22,946 |
| 03:59:53 pm | 10 | 139 | 19,646 |
| 03:59:53 pm | 10.01 | 100 | 19,507 |
| 03:59:53 pm | 10.01 | 100 | 19,407 |
| 03:59:51 pm | 10 | 240 | 19,307 |
| 03:59:41 pm | 10 | 100 | 19,067 |
| 03:59:41 pm | 10 | 143 | 18,967 |
| 03:59:27 pm | 10 | 200 | 18,824 |
| 03:59:27 pm | 10 | 100 | 18,624 |
| 03:59:27 pm | 10 | 100 | 18,524 |
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | -32.53% | ||
| 2022 | -48.50% | ||
| 2021 | +26.10% | ||
| 2020 | +7.24% | ||
| 2019 | +160.02% | ||
| 2018 | +34.24% | ||
| 2017 | +15.91% | ||
| 2016 | +62.82% | ||
| 2015 | -14.10% | ||
| 2014 | -36.33% | ||
| 2013 | +121.42% | ||
| 2012 | -17.43% | ||
| 2011 | -33.79% | ||
| 2010 | +132.81% | ||
| 2009 | +45.40% | ||
| 2008 | -65.61% | ||
| 2007 | -46.00% | ||
| 2006 | -15.59% | ||
| 2005 | -33.17% | ||
| 2004 | +59.10% | ||
| 2003 | +304.65% | ||
| 2002 | -54.34% | ||
| 2001 | -58.34% | ||
| 2000 | -70.52% | ||
| 1999 | +439.19% |
- Stock Market
- Equities
- AUDC Stock
- Quotes AudioCodes Ltd.
