AUDIOBOOM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.5 GBX | -4.04% |
|
+1.06% | -21.49% |
| Apr. 15 | Transcript : Audioboom Group plc, Q1 2024 Sales/ Trading Statement Call, Apr 15, 2024 | |
| Apr. 15 | Audioboom shares dive as annual loss balloons but outlook optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 242.5 p | 242.5 p | 247.5 p | 237.5 p |
| Volume | 84 560 | 45 498 | 62 224 | 35 737 |
| Change | +6.59% | 0.00% | +2.06% | -4.04% |
| Opening | 227.50 | 242.50 | 242.50 | 247.50 |
| High | 245.00 | 250.00 | 249.00 | 248.50 |
| Low | 217.50 | 240.00 | 240.00 | 235.50 |
Performance
| 1 day | -4.04% | ||
| 1 week | +1.06% | ||
| Current month | +4.40% | ||
| 1 month | -5.00% | ||
| 3 months | -4.04% | ||
| 6 months | +31.94% | ||
| Current year | -21.49% | ||
| 1 year | -30.15% | ||
| 3 years | -59.75% | ||
| 5 years | +3.26% |
Volumes
marketsDaily volume
35 737
Estimated daily volume
35 737
Avg. Volume 20 sessions
50 623
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
12 022 962.50
Avg. Volume 20 sessions USD
12 022 962.50
Record volume 1
1 625 152
Record volume 2
1 000 928
Record volume 3
772 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
40 737 529
Capitalization (USD)
50 955 316
Net sales (GBP)
52 241 850
Net sales (USD)
65 345 151
Number of employees
39
Sales / Employee (GBP)
1 339 535
Sales / Employee (USD)
1 675 517
Free-Float
69.47 %
Free-Float capitalization (GBX)
28 302 144
Free-Float capitalization (USD)
35 400 888
Average Daily Capital Traded
29.51%
Highs and lows
1 week
217.50
250.00
1 month
217.50324.00
Current year
210.50350.00
1 year
130.00378.00
3 years
130.002 278.50
5 years
125.002 278.50
10 years
90.102 278.50
Indicators
Moving average 5 days
239.00
Moving average 20 days
260.15
Moving average 50 days
254.82
Moving average 100 days
260.66
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
44.61
RSI 14 days
45.46
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +1.06% | -21.49% | -30.15% | 50.96M | ||
| -4.76% | +4.06% | +11.43% | +14.01% | 34.37B | ||
| -1.69% | +6.29% | +48.06% | +82.49% | 21.15B | ||
| -2.26% | +2.24% | -13.67% | -2.99% | 8.56B | ||
| -1.41% | +13.92% | -10.32% | -39.38% | 2.42B | ||
| -1.72% | +1.98% | -30.12% | -40.60% | 1.32B | ||
| +3.18% | +11.27% | +20.11% | +10.73% | 866M | ||
| +2.17% | +1.51% | -17.37% | -32.91% | 512M | ||
| -1.54% | -5.43% | -27.03% | -53.55% | 354M | ||
| +4.25% | +3.25% | +1.69% | +4.65% | 350M | ||
| 0.00% | +6.02% | +6.02% | -7.37% | 218M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.49% | +1.49% | +11.14% | +31.09% | 96.92M | ||
| +1.07% | +0.16% | -9.81% | -33.83% | 75.19M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -4.15% | +7.91% | +49.25% | +21.95% | 52.05M | ||
| Average | -0.59% | +3.45% | +1.19% | -5.42% | ||
| Weighted average by Cap. | -3.11% | +6.87% | +17.42% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f69f4c076aa7aeabf87ab3f84e6cc.3dNtaEQS1qyc0TsTy0KUkUz4ecIMn6wq0_I2q74qgbk.up85ACVxoYGstX98-QbuqSObA_NbrMcZm4QP79d48sywmCocHmu9zf-Lag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:44 am | 235.6 | 962 | 35,737 |
| 11:08:02 am | 239.8 | 1,460 | 34,775 |
| 11:07:49 am | 239.8 | 1,966 | 33,315 |
| 10:58:27 am | 235.5 | 966 | 31,349 |
| 10:56:47 am | 236.1 | 5,000 | 30,383 |
| 10:55:50 am | 236.1 | 150 | 25,383 |
| 10:27:00 am | 240 | 3,561 | 25,233 |
| 09:24:13 am | 241.2 | 1,000 | 21,672 |
| 09:04:02 am | 241.2 | 136 | 20,672 |
Monthly variations
Annual change
| 2024 | -21.49% | ||
| 2023 | -30.46% | ||
| 2022 | -68.82% | ||
| 2021 | +431.43% | ||
| 2020 | +34.62% | ||
| 2019 | +95.00% | ||
| 2018 | -65.22% | ||
| 2017 | +4.55% | ||
| 2016 | -35.29% | ||
| 2015 | -58.02% | ||
| 2014 | +159.62% |
- Stock Market
- Equities
- BOOM Stock
- Quotes Audioboom Group plc