AUDAX RENOVABLES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 EUR | +1.71% |
|
+0.56% | +36.92% |
| Jan. 15 | Audax Renovables, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Audax Renovables Kicks Off Construction of 57.5-MW Solar Park in Spain | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1.696 € | 1.74 € | 1.75 € | 1.78 € |
| Volume | 863 814 | 308 410 | 310 866 | 199 077 |
| Change | -4.18% | +2.59% | +0.57% | +1.71% |
| Opening | 1.78 | 1.69 | 1.76 | 1.77 |
| High | 1.78 | 1.76 | 1.77 | 1.79 |
| Low | 1.67 | 1.69 | 1.74 | 1.76 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.56% | ||
| Current month | +4.95% | ||
| 1 month | +3.97% | ||
| 3 months | +36.71% | ||
| 6 months | +58.08% | ||
| Current year | +36.92% | ||
| 1 year | +62.41% | ||
| 3 years | -6.71% | ||
| 5 years | -22.54% |
Volumes
marketsDaily volume
199 077
Estimated daily volume
199 077
Avg. Volume 20 sessions
542 445
Daily volume ratio
0.37
Avg. Volume 20 sessions
965 552.10
Avg. Volume 20 sessions USD
1 039 812.71
Record volume 1
34 297 890
Record volume 2
21 109 300
Record volume 3
9 779 934
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
769 343 568
Capitalization (USD)
828 513 782
Net sales (EUR)
2 293 155 000
Net sales (USD)
2 469 521 551
Number of employees
711
Sales / Employee (EUR)
3 225 253
Sales / Employee (USD)
3 473 307
Free-Float
20.03 %
Free-Float capitalization (EUR)
154 377 016
Free-Float capitalization (USD)
166 250 153
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.69
1.79
1 month
1.641.84
Current year
1.221.84
1 year
1.071.84
3 years
0.662.14
5 years
0.662.76
10 years
0.662.83
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.74
Moving average 50 days
1.52
Moving average 100 days
1.41
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-20.58%
STIM
RSI 9 days
55.27
RSI 14 days
59.64
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.56% | +36.92% | +62.41% | 829M | ||
| +0.73% | 0.00% | -20.86% | -12.89% | 84.18B | ||
| +0.05% | +1.73% | +55.95% | +150.50% | 78.11B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +1.90% | +1.51% | -6.65% | 50.16B | ||
| -0.29% | +0.59% | -2.70% | -6.13% | 46.13B | ||
| +0.59% | -5.97% | -4.01% | +4.99% | 39.62B | ||
| -0.08% | +1.16% | +3.79% | +4.13% | 35.5B | ||
| +1.26% | +3.93% | +16.66% | +11.78% | 35.09B | ||
| -2.29% | -1.88% | -21.37% | -21.92% | 26.55B | ||
| -1.81% | -3.00% | -12.07% | -36.42% | 23.3B | ||
| +1.50% | +2.79% | +4.45% | +5.26% | 22.64B | ||
| 0.00% | +2.03% | +3.65% | -2.30% | 20.72B | ||
| -0.26% | -0.61% | +2.16% | -18.32% | 19.75B | ||
| -0.44% | +0.34% | +2.63% | -3.93% | 18.84B | ||
| +0.08% | +2.34% | +6.10% | -0.60% | 18.38B | ||
| Average | +0.14% | +0.18% | +4.55% | +8.12% | ||
| Weighted average by Cap. | +0.19% | -0.07% | +4.71% | +15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff15a72.hjPsR6XV_utG6d_uAAUcN8IoHutybx4Yolq783eGBio.4waoPuexs6IJ24e5QzRkW_sRe44oHSsh2CvpkS7OYF7iYpsp0IXTvQ2i7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 1.78 | 527 | 199,077 |
| 11:35:06 am | 1.78 | 4,195 | 198,550 |
| 11:35:06 am | 1.78 | 164 | 194,355 |
| 11:35:06 am | 1.78 | 3,233 | 194,191 |
| 11:35:06 am | 1.78 | 1,179 | 190,958 |
| 11:35:06 am | 1.78 | 802 | 189,779 |
| 11:35:06 am | 1.78 | 104 | 188,977 |
| 11:35:06 am | 1.78 | 104 | 188,873 |
| 11:35:06 am | 1.78 | 104 | 188,769 |
Monthly variations
Annual change
| 2024 | +36.92% | ||
| 2023 | +73.45% | ||
| 2022 | -40.52% | ||
| 2021 | -35.19% | ||
| 2020 | -9.16% | ||
| 2019 | +52.86% |
- Stock Market
- Equities
- ADX Stock
- Quotes Audax Renovables, S.A.