AUCNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,525 JPY | +0.04% |
|
-0.04% | +38.28% |
| May. 07 | Aucnet Inc. completed the acquisition of an unknown stake in Mota Inc. | CI |
| May. 02 | Beenos Completes 2.9 Billion Yen Sale of Two Subsidiaries to Aucnet | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2389 ¥ | 2452 ¥ | 2524 ¥ | 2525 ¥ | 2,525 ¥ |
| Volume | 28 300 | 22 500 | 9 700 | 18 300 | 18 300 |
| Change | -1.32% | +2.64% | +2.94% | +0.04% | +0.04% |
| Opening | 2,437.00 | 2,397.00 | 2,452.00 | 2,524.00 | 2,524 |
| High | 2,437.00 | 2,475.00 | 2,537.00 | 2,551.00 | 2,551 |
| Low | 2,336.00 | 2,369.00 | 2,452.00 | 2,509.00 | 2,509 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.04% | ||
| Current month | -2.88% | ||
| 1 month | +0.92% | ||
| 3 months | +16.90% | ||
| 6 months | +36.19% | ||
| Current year | +38.28% | ||
| 1 year | +42.33% | ||
| 3 years | +78.45% | ||
| 5 years | +98.98% |
Volumes
marketsDaily volume
18 300
Estimated daily volume
18 300
Avg. Volume 20 sessions
20 415
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
51 547 875.00
Avg. Volume 20 sessions USD
329 854.85
Record volume 1
5 861 300
Record volume 2
1 614 100
Record volume 3
1 284 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 806 533 990
Capitalization (USD)
382 702 011
Net sales (JPY)
43 303 000 000
Net sales (USD)
277 095 897
Number of employees
878
Sales / Employee (JPY)
49 320 046
Sales / Employee (USD)
315 599
Free-Float
38.01 %
Free-Float capitalization (JPY)
23 786 932 632
Free-Float capitalization (USD)
152 212 582
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 336.00
2 551.00
1 month
2 336.002 727.00
Current year
1 830.002 727.00
1 year
1 606.002 727.00
3 years
1 322.002 727.00
5 years
743.002 727.00
10 years
743.002 727.00
Indicators
Moving average 5 days
2 462.40
Moving average 20 days
2 536.10
Moving average 50 days
2 445.76
Moving average 100 days
2 232.35
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
50.63
RSI 14 days
51.56
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.04% | +38.28% | +42.33% | 383M | ||
| +0.40% | +4.45% | +0.31% | +142.47% | 204B | ||
| -2.10% | -0.41% | +48.23% | -8.45% | 98.53B | ||
| +2.20% | +6.58% | +13.76% | +36.38% | 90.63B | ||
| +0.65% | +0.22% | -24.38% | -2.14% | 75.91B | ||
| +0.77% | +0.60% | +12.08% | +24.48% | 52.8B | ||
| -0.50% | -1.44% | +17.47% | +17.85% | 25.95B | ||
| -2.89% | -3.22% | +26.05% | +29.14% | 11.2B | ||
| -3.70% | -0.77% | -6.08% | +12.10% | 9.05B | ||
| +5.36% | +3.16% | -22.56% | -14.61% | 5.12B | ||
| +1.38% | -0.19% | -9.34% | +9.31% | 3.9B | ||
| +0.75% | +7.75% | +23.83% | +7.08% | 3.1B | ||
| +1.98% | +0.98% | -33.17% | -27.70% | 2.41B | ||
| -4.34% | -10.63% | +5.09% | -42.35% | 2.3B | ||
| -4.06% | -7.35% | -29.07% | -35.82% | 2.03B | ||
| -1.54% | -1.23% | -4.70% | -6.88% | 1.89B | ||
| Average | -0.39% | +1.60% | +3.49% | +11.45% | ||
| Weighted average by Cap. | +0.10% | +2.90% | +9.07% | +56.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a31aea087208bb3a.EHrvc5KlXotqMhLfXuzPLJz4EriFFizUAApu14qLoS8.QBiFS_rwaNgNBGO9KdmOX7GbeIHacX_5bGwn4M7G7FtbF4Isp-AH2gVmeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,525 | 2,300 | 18,300 |
| 01:59:41 am | 2,525 | 100 | 16,000 |
| 01:59:40 am | 2,538 | 100 | 15,900 |
| 01:59:32 am | 2,521 | 100 | 15,800 |
| 01:58:47 am | 2,525 | 100 | 15,700 |
| 01:58:46 am | 2,525 | 100 | 15,600 |
| 01:58:46 am | 2,525 | 200 | 15,500 |
| 01:57:44 am | 2,525 | 100 | 15,300 |
| 01:57:29 am | 2,526 | 200 | 15,200 |
| 01:57:27 am | 2,534 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | +38.23% | ||
| 2023 | -0.44% | ||
| 2022 | +9.43% | ||
| 2021 | +21.36% | ||
| 2020 | +2.91% | ||
| 2019 | +37.22% | ||
| 2018 | -31.89% | ||
| 2017 | +16.28% |
- Stock Market
- Equities
- 3964 Stock
- Quotes Aucnet Inc.