End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 NZD | -1.52% | -1.27% | -11.93% |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.85 $ | 7.97 $ | 7.79 $ | 7.87 $ | 7.75 $ |
Volume | 871 807 | 362 250 | 741 910 | 653 124 | 581 791 |
Change | -1.75% | +1.53% | -2.26% | +1.03% | -1.52% |
Opening | 7.95 | 7.85 | 7.95 | 7.75 | 7.85 |
High | 7.99 | 7.97 | 7.99 | 7.91 | 7.90 |
Low | 7.71 | 7.83 | 7.75 | 7.73 | 7.72 |
Performance
1 day | -1.52% | ||
1 week | -1.27% | ||
Current month | -7.19% | ||
1 month | -6.63% | ||
3 months | -8.45% | ||
6 months | +4.66% | ||
Current year | -11.93% | ||
1 year | -12.13% | ||
3 years | +5.30% | ||
5 years | -2.88% | ||
10 years | +95.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -1.27% | -11.93% | -12.13% | 6.8B | ||
+0.74% | +1.50% | +7.13% | +16.12% | 28.15B | ||
+1.38% | +3.31% | +14.40% | -29.08% | 12.88B | ||
+1.37% | +0.25% | +1.11% | -16.49% | 12.49B | ||
+2.27% | +15.90% | +22.68% | +18.87% | 10.66B | ||
+1.45% | +18.17% | +6.10% | +0.25% | 9.26B | ||
+6.58% | +12.52% | +12.66% | +101.22% | 6.57B | ||
+0.43% | -1.98% | +6.89% | +10.15% | 6.3B | ||
+3.13% | +3.34% | +38.59% | +42.66% | 3.57B | ||
+0.80% | +4.55% | -8.00% | -1.94% | 2.77B | ||
-3.91% | -5.91% | +49.65% | +109.28% | 2.71B | ||
+1.82% | +2.56% | +4.61% | +56.57% | 2.7B | ||
+6.95% | +10.94% | +101.95% | +198.42% | 2.43B | ||
0.00% | +2.27% | -5.06% | +1.81% | 1.85B | ||
-2.39% | -3.17% | +95.88% | +275.66% | 1.28B | ||
+0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
Average | +1.25% | +3.25% | +21.10% | +47.94% | ||
Weighted average by Cap. | +1.36% | +3.93% | +12.26% | +19.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.93% | ||
2023 | +12.68% | ||
2022 | +1.43% | ||
2021 | +1.58% | ||
2020 | -13.37% | ||
2019 | +21.87% | ||
2018 | +10.80% | ||
2017 | +3.68% | ||
2016 | +8.70% | ||
2015 | +35.93% | ||
2014 | +7.85% | ||
2013 | +32.21% | ||
2012 | +5.95% | ||
2011 | +15.60% | ||
2010 | +7.92% | ||
2009 | +24.69% | ||
2008 | -44.33% | ||
2007 | +32.88% | ||
2006 | +10.61% | ||
2005 | -0.75% | ||
2004 | +13.84% | ||
2003 | +26.31% | ||
2002 | -57.07% | ||
2001 | +20.27% | ||
2000 | +3.79% | ||
1999 | +9.43% | ||
1998 | +29.27% |
- Stock Market
- Equities
- AIA Stock
- Quotes Auckland International Airport Limited