AUB GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.47 AUD | +0.96% |
|
-1.11% | +2.59% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.29 $ | 28.44 $ | 28.2 $ | 28.47 $ | 28.47 $ |
| Volume | 368 596 | 317 788 | 144 652 | 130 935 | 130 935 |
| Change | -1.26% | +0.53% | -0.84% | +0.96% | +0.96% |
| Opening | 28.50 | 28.13 | 28.43 | 28.21 | 28.21 |
| High | 28.55 | 28.77 | 28.54 | 28.55 | 28.55 |
| Low | 28.11 | 28.11 | 28.18 | 28.00 | 28 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.11% | ||
| Current month | +0.64% | ||
| 1 month | -4.50% | ||
| 3 months | -6.69% | ||
| 6 months | +4.67% | ||
| Current year | +2.59% | ||
| 1 year | +3.64% | ||
| 3 years | +39.56% | ||
| 5 years | +119.85% | ||
| 10 years | +186.71% |
Volumes
marketsDaily volume
130 935
Estimated daily volume
130 935
Avg. Volume 20 sessions
228 454
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
6 504 085.38
Avg. Volume 20 sessions USD
4 300 696.38
Record volume 1
8 968 936
Record volume 2
3 370 233
Record volume 3
3 352 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 024 308 507
Capitalization (USD)
1 999 763 514
Net sales (AUD)
1 114 196 000
Net sales (USD)
736 739 821
Number of employees
2 433
Sales / Employee (AUD)
457 952
Sales / Employee (USD)
302 811
Free-Float
90.54 %
Free-Float capitalization (AUD)
2 738 220 909
Free-Float capitalization (USD)
1 810 593 811
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.00
28.77
1 month
27.0029.95
Current year
26.9531.96
1 year
24.9831.96
3 years
16.2331.96
5 years
9.0131.96
10 years
7.5031.96
Indicators
Moving average 5 days
28.34
Moving average 20 days
28.64
Moving average 50 days
29.42
Moving average 100 days
29.07
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
43.40
RSI 14 days
43.71
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.11% | +2.59% | +3.64% | 2B | ||
| -0.03% | -1.79% | -3.81% | -12.61% | 60.9B | ||
| +0.15% | +2.03% | +6.22% | +14.22% | 52.12B | ||
| +0.01% | +0.64% | +4.70% | +11.67% | 25.81B | ||
| +0.86% | +2.43% | +17.34% | +28.97% | 23.63B | ||
| +3.14% | +0.92% | +27.75% | +74.95% | 9.33B | ||
| -2.93% | +5.03% | +19.48% | +25.40% | 6.29B | ||
| +0.77% | +2.96% | +14.45% | +14.59% | 1.8B | ||
| -0.69% | +5.50% | -22.75% | +0.18% | 1.49B | ||
| 0.00% | -1.51% | +11.78% | +15.74% | 1.24B | ||
| -2.60% | -3.94% | -6.17% | +44.73% | 730M | ||
| 0.00% | -2.08% | +12.98% | -59.48% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | -0.99% | -13.04% | -0.99% | 406M | ||
| -3.58% | +2.79% | -28.03% | -23.97% | 272M | ||
| +7.33% | -1.35% | +0.97% | +34.31% | 219M | ||
| Average | +0.20% | +0.00% | +2.96% | +11.42% | ||
| Weighted average by Cap. | +0.22% | -2.48% | +5.38% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23aed8786dda995f180ed93fb.meyiBoBR__v0RKLO1z5lTLjwIgSMjfQN9F5i-cmBkDI.q4eSUNZgmMm5IJOhlnMROcGqcWbE_bV-xw8QgIT75H70o-1LswvHv4Ye-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 28.47 | 1 | 130,914 |
| 02:10:12 am | 28.47 | 782 | 130,913 |
| 02:10:12 am | 28.47 | 21 | 130,131 |
| 02:10:12 am | 28.47 | 329 | 130,110 |
| 02:10:12 am | 28.47 | 318 | 129,781 |
| 02:10:12 am | 28.47 | 24 | 129,463 |
| 02:10:12 am | 28.47 | 258 | 129,439 |
| 02:10:12 am | 28.47 | 1,455 | 129,181 |
| 02:10:12 am | 28.47 | 6 | 127,726 |
| 02:10:12 am | 28.47 | 502 | 127,720 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +23.17% | ||
| 2022 | -12.54% | ||
| 2021 | +59.11% | ||
| 2020 | +35.03% | ||
| 2019 | -3.54% | ||
| 2018 | -5.83% | ||
| 2017 | +25.71% | ||
| 2016 | +16.15% | ||
| 2015 | -10.94% | ||
| 2014 | -15.42% | ||
| 2013 | +38.73% | ||
| 2012 | +42.74% | ||
| 2011 | +18.36% | ||
| 2010 | -4.30% | ||
| 2009 | +42.67% | ||
| 2008 | -17.94% | ||
| 2007 | +7.03% | ||
| 2006 | +77.18% | ||
| 2005 | +9.05% |
- Stock Market
- Equities
- AUB Stock
- Quotes AUB Group Limited
