ATYR PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | +1.27% |
|
-0.62% | +12.77% |
| Mar. 15 | RBC Cuts Price Target on aTyr Pharma to $16 From $19, Keeps Outperform Rating, Speculative Risk Qualifier | MT |
| Mar. 14 | Transcript : ATyr Pharma, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.6 $ | 1.57 $ | 1.59 $ |
| Volume | 239 955 | 784 906 | 246 620 | 619 707 |
| Change | -1.57% | +1.91% | -1.88% | +1.27% |
| Opening | 1.59 | 1.57 | 1.58 | 1.56 |
| High | 1.61 | 1.62 | 1.61 | 1.61 |
| Low | 1.57 | 1.55 | 1.56 | 1.56 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.62% | ||
| Current month | +1.27% | ||
| 1 month | -16.75% | ||
| 3 months | -0.62% | ||
| 6 months | +29.27% | ||
| Current year | +12.77% | ||
| 1 year | -24.29% | ||
| 3 years | -60.74% | ||
| 5 years | -81.87% |
Volumes
marketsDaily volume
619 707
Estimated daily volume
619 707
Avg. Volume 20 sessions
331 693
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
527 391.87
Record volume 1
114 768 000
Record volume 2
108 863 600
Record volume 3
50 617 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
108 025 937
Net sales (USD)
353 000
Number of employees
58
Sales / Employee (USD)
6 086
Free-Float
97.38 %
Free-Float capitalization (USD)
105 192 554
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.55
1.62
1 month
1.541.94
Current year
1.392.15
1 year
1.082.70
3 years
1.0813.10
5 years
1.0813.10
10 years
1.08396.06
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.69
Moving average 50 days
1.79
Moving average 100 days
1.66
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
32.70
RSI 14 days
36.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.62% | +12.77% | -24.29% | 108M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.59% | -1.60% | +46.45% | -6.40% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.41% | -1.42% | +23.08% | -16.36% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +3.11% | +2.72% | +8.32% | +12.05% | ||
| Weighted average by Cap. | +2.75% | +1.29% | +9.44% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0fe7f45bc41f2cd19a.8wVT_E6OwPesgZEyeCMi1wdOrNQ1H_1dkVau1cfPH1s.wUI_yjjo9prl5ccHG2lGjk0o6OdETbhq_DTp4o-CSDagQCaTDNjwtv_M1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.59 | 3,046 | 594,670 |
| 03:59:53 pm | 1.58 | 100 | 591,624 |
| 03:59:53 pm | 1.58 | 100 | 591,524 |
| 03:59:53 pm | 1.58 | 100 | 591,424 |
| 03:59:52 pm | 1.59 | 100 | 591,324 |
| 03:59:39 pm | 1.585 | 100 | 591,224 |
| 03:59:35 pm | 1.585 | 100 | 591,124 |
| 03:59:35 pm | 1.585 | 100 | 591,024 |
| 03:59:21 pm | 1.585 | 100 | 590,924 |
| 03:59:19 pm | 1.59 | 100 | 590,824 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | -35.62% | ||
| 2022 | -70.68% | ||
| 2021 | +92.53% | ||
| 2020 | -6.95% | ||
| 2019 | -39.91% | ||
| 2018 | -85.84% | ||
| 2017 | +62.79% | ||
| 2016 | -78.13% | ||
| 2015 | -48.99% |
- Stock Market
- Equities
- LIFE Stock
- Quotes aTyr Pharma, Inc.
