ATUL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,960 INR | -0.30% |
|
+1.38% | -16.56% |
| Apr. 29 | Atul's Consolidated Net Profit Slips in Fiscal Q4 | MT |
| Apr. 26 | Atul Ltd Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5914.6 ₹ | 6006 ₹ | 5974.05 ₹ | 5977.7 ₹ | 5,960 ₹ |
| Volume | 851 | 792 | 104 | 776 | 438 |
| Change | +0.61% | +1.55% | -0.53% | +0.06% | -0.30% |
| Opening | 5,911.00 | 5,909.45 | 6,003.00 | 5,969.85 | 5,984 |
| High | 5,935.00 | 6,022.50 | 6,005.00 | 6,000.00 | 6,005 |
| Low | 5,860.35 | 5,881.25 | 5,836.00 | 5,900.00 | 5,957 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.38% | ||
| Current month | -0.43% | ||
| 1 month | +1.16% | ||
| 3 months | -5.73% | ||
| 6 months | -8.46% | ||
| Current year | -16.56% | ||
| 1 year | -9.95% | ||
| 3 years | -31.17% | ||
| 5 years | +56.55% | ||
| 10 years | +621.97% |
Volumes
marketsDaily volume
438
Estimated daily volume
579
Avg. Volume 20 sessions
1 862
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
11 097 240.70
Avg. Volume 20 sessions USD
133 333.35
Record volume 1
2 929 580
Record volume 2
1 819 269
Record volume 3
1 703 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
175 864 373 783
Capitalization (USD)
2 113 010 451
Net sales (INR)
47 256 800 000
Net sales (USD)
567 790 452
Number of employees
3 188
Sales / Employee (INR)
14 823 338
Sales / Employee (USD)
178 102
Free-Float
51.96 %
Free-Float capitalization (INR)
91 377 802 981
Free-Float capitalization (USD)
1 097 904 303
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 836.00
6 022.50
1 month
5 822.056 317.20
Current year
5 720.107 225.95
1 year
5 720.107 586.95
3 years
5 720.1010 975.40
5 years
3 256.6010 975.40
10 years
790.0010 975.40
Indicators
Moving average 5 days
5 943.43
Moving average 20 days
5 968.52
Moving average 50 days
5 967.55
Moving average 100 days
6 271.08
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
53.51
RSI 14 days
51.67
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.38% | -16.56% | -9.95% | 2.11B | ||
| -2.31% | -0.48% | -1.44% | +36.64% | 76.33B | ||
| -1.54% | -2.60% | -0.88% | +2.25% | 47.64B | ||
| -0.44% | +1.49% | +3.37% | +19.13% | 33.25B | ||
| +0.53% | +1.46% | +11.63% | +19.56% | 18.41B | ||
| -0.66% | -0.77% | +11.28% | +21.22% | 11.75B | ||
| -1.80% | -2.40% | -0.41% | - | 10.92B | ||
| -1.29% | -4.06% | -18.12% | -9.22% | 10.82B | ||
| -2.83% | 0.00% | +0.72% | +8.38% | 9.56B | ||
| +0.19% | +0.16% | -7.63% | -6.78% | 8.13B | ||
| -1.14% | -4.33% | -6.37% | -0.52% | 7.46B | ||
| -1.24% | -0.16% | -6.61% | -15.20% | 6.23B | ||
| -3.74% | -3.83% | -1.01% | -4.68% | 5.04B | ||
| -0.92% | +1.35% | +17.86% | +9.93% | 4.98B | ||
| +0.49% | +1.32% | -27.41% | -42.29% | 4.73B | ||
| -0.28% | -0.52% | -0.16% | -1.26% | 4.34B | ||
| Average | -1.08% | -0.73% | -2.61% | +1.82% | ||
| Weighted average by Cap. | -1.37% | +0.52% | -0.45% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c59292989539e435f4f3aff96612.GwG0So37n7-fWlEi4ZbYLJtkMy28b6hX_IvTndQnuPc.UDHcev65xdrFbAdrgqSIT_ouZW_OI-sGzbKB7r5U3cNQT9st4ojPzNQxJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:41 am | 5,960 | 2 | 438 |
| 04:29:04 am | 5,966 | 18 | 436 |
| 04:28:51 am | 5,965 | 3 | 418 |
| 04:28:47 am | 5,965 | 14 | 415 |
| 04:28:43 am | 5,965 | 13 | 401 |
| 04:28:39 am | 5,965 | 14 | 388 |
| 04:27:43 am | 5,965 | 21 | 374 |
| 04:27:41 am | 5,965 | 20 | 353 |
| 04:00:42 am | 5,961 | 1 | 333 |
| 03:56:04 am | 5,965 | 5 | 332 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | -13.60% | ||
| 2022 | -8.39% | ||
| 2021 | +40.35% | ||
| 2020 | +58.62% | ||
| 2019 | +18.16% | ||
| 2018 | +25.66% | ||
| 2017 | +32.06% | ||
| 2016 | +28.23% | ||
| 2015 | +16.33% | ||
| 2014 | +206.56% | ||
| 2013 | +6.65% | ||
| 2012 | +213.61% | ||
| 2011 | -26.85% | ||
| 2010 | +100.38% | ||
| 2009 | +114.67% | ||
| 2008 | -59.73% | ||
| 2007 | -7.70% | ||
| 2006 | +11.43% | ||
| 2005 | +63.05% | ||
| 2004 | -7.09% | ||
| 2003 | +110.62% | ||
| 2002 | +103.13% | ||
| 2001 | +60.00% | ||
| 2000 | -33.33% |
- Stock Market
- Equities
- ATUL Stock
- Quotes Atul Ltd