End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
96.17 PKR | -2.05% | -0.09% | -0.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 97.64 ₨ | 102.41 ₨ | 103.44 ₨ | 98.18 ₨ | 96.17 ₨ |
Volume | 87 084 | 234 815 | 130 809 | 199 660 | 60 678 |
Change | +1.43% | +4.89% | +1.01% | -5.09% | -2.05% |
Opening | 94.40 | 97.61 | 102.80 | 104.00 | 96.01 |
High | 99.45 | 104.00 | 105.50 | 104.80 | 98.50 |
Low | 94.40 | 97.60 | 102.43 | 97.00 | 96.01 |
Performance
1 day | -2.05% | ||
1 week | -0.09% | ||
Current month | +1.80% | ||
1 month | +3.03% | ||
3 months | +0.60% | ||
6 months | +20.20% | ||
Current year | -0.05% | ||
1 year | +55.36% | ||
3 years | -42.84% | ||
5 years | +8.00% | ||
10 years | -27.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.05% | -0.09% | -0.05% | +55.36% | 47.46M | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.18% | +0.35% | +9.62% | +35.28% | ||
Weighted average by Cap. | +0.80% | +1.32% | +13.91% | +37.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.05% | ||
2023 | +70.15% | ||
2022 | -59.30% | ||
2021 | -7.39% | ||
2020 | +45.16% | ||
2019 | -9.24% | ||
2018 | -24.49% | ||
2017 | -46.17% | ||
2016 | +100.45% | ||
2015 | -14.05% | ||
2014 | +36.84% | ||
2013 | +64.34% | ||
2012 | +125.06% | ||
2011 | -19.19% | ||
2010 | +21.37% | ||
2009 | +65.61% | ||
2008 | -62.21% | ||
2007 | +50.83% | ||
2006 | -18.40% | ||
2005 | +32.57% | ||
2004 | +71.15% | ||
2003 | +17.05% |
- Stock Market
- Equities
- ACPL Stock
- Quotes Attock Cement Pakistan Limited