ATTIJARIWAFA BANK SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505 MAD | +0.40% |
|
0.00% | +9.78% |
| 2023 | Attijariwafa bank SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Franchise Brands trading in line; Tribe secures loan | AN |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 504 MAD | 500.6 MAD | 502 MAD | 503 MAD | 505 MAD |
| Volume | 30 530 | 59 647 | 10 984 | 27 183 | 95 963 |
| Change | -0.20% | -0.67% | +0.28% | +0.20% | +0.40% |
| Opening | 505.00 | 503.10 | 500.00 | 503.90 | 504.00 |
| High | 505.00 | 503.10 | 502.90 | 503.90 | 507.00 |
| Low | 504.00 | 500.00 | 497.00 | 498.10 | 497.00 |
Performance
| 1 day | +0.40% | ||
| Current month | -0.57% | ||
| 1 month | +0.30% | ||
| 3 months | +4.34% | ||
| 6 months | +8.60% | ||
| Current year | +9.78% | ||
| 1 year | +26.19% | ||
| 3 years | +17.72% | ||
| 5 years | +17.80% | ||
| 10 years | +59.81% |
Volumes
marketsDaily volume
95 963
Avg. Volume 20 sessions
39 174
Avg. Volume 20 sessions MAD
19 782 870.00
Avg. Volume 20 sessions USD
1 951 500.99
Record volume 1
227 603 400
Record volume 2
193 908 120
Record volume 3
138 772 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
101 905 966 202
Capitalization (USD)
10 052 615 942
Net sales (MAD)
29 942 723 000
Net sales (USD)
2 953 729 853
Number of employees
20 467
Sales / Employee (MAD)
1 462 976
Sales / Employee (USD)
144 317
Free-Float
27.54 %
Free-Float capitalization (MAD)
29 903 711 538
Free-Float capitalization (USD)
2 949 881 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
497.00
507.00
1 month
497.00512.00
Current year
460.00520.00
1 year
395.00520.00
3 years
355.05520.00
5 years
317.45520.00
10 years
302.00520.00
Indicators
Moving average 5 days
502.92
Moving average 20 days
505.44
Moving average 50 days
505.06
Moving average 100 days
490.40
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
51.86
RSI 14 days
51.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | 0.00% | +9.78% | +26.19% | 10.05B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.23% | +2.07% | +10.38% | +20.51% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +17.35% | ||
| 2022 | -19.51% | ||
| 2021 | +15.06% | ||
| 2020 | -15.18% | ||
| 2019 | +10.15% | ||
| 2018 | -6.40% | ||
| 2017 | +17.19% | ||
| 2016 | +22.23% | ||
| 2015 | -1.77% | ||
| 2014 | +12.79% | ||
| 2013 | -2.56% | ||
| 2012 | -10.60% | ||
| 2011 | -13.98% | ||
| 2010 | +50.74% | ||
| 2009 | +4.85% | ||
| 2008 | -16.40% | ||
| 2007 | +33.91% | ||
| 2006 | +85.63% | ||
| 2005 | +30.42% | ||
| 2004 | +3.83% | ||
| 2003 | +33.58% | ||
| 2002 | -11.61% | ||
| 2001 | -13.89% | ||
| 2000 | -10.00% | ||
| 1999 | -0.99% | ||
| 1998 | +13.48% | ||
| 1997 | +28.61% | ||
| 1996 | +41.55% | ||
| 1995 | +25.00% | ||
| 1994 | +13.40% |
- Stock Market
- Equities
- ATW Stock
- Quotes Attijariwafa bank SA
