ATTICA HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EUR | +1.69% |
|
+5.26% | +20.91% |
| Apr. 10 | Attica Holdings S.A. acquired Galaxy Hotel for ?14 million. | CI |
| Apr. 10 | Attica Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.36 € | 2.39 € | 2.36 € | 2.4 € |
| Volume | 50 876 | 63 430 | 22 837 | 46 575 |
| Change | +0.85% | +1.27% | -1.26% | +1.69% |
| Opening | 2.34 | 2.37 | 2.39 | 2.36 |
| High | 2.37 | 2.41 | 2.39 | 2.40 |
| Low | 2.32 | 2.37 | 2.34 | 2.33 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.26% | ||
| Current month | +0.42% | ||
| 1 month | -1.64% | ||
| 3 months | +23.71% | ||
| 6 months | -9.09% | ||
| Current year | +20.91% | ||
| 1 year | -3.61% | ||
| 3 years | +134.15% | ||
| 5 years | +77.78% | ||
| 10 years | +224.32% |
Volumes
marketsDaily volume
46 575
Estimated daily volume
46 575
Avg. Volume 20 sessions
39 578
Daily volume ratio
1.18
Avg. Volume 20 sessions
94 987.20
Avg. Volume 20 sessions USD
101 562.21
Record volume 1
52 783 130
Record volume 2
5 217 350
Record volume 3
4 458 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
582 697 656
Capitalization (USD)
623 031 988
Net sales (EUR)
588 306 000
Net sales (USD)
629 028 541
Number of employees
2 297
Sales / Employee (EUR)
256 119
Sales / Employee (USD)
273 848
Free-Float
13.3 %
Free-Float capitalization (EUR)
77 475 480
Free-Float capitalization (USD)
82 838 333
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.25
2.41
1 month
2.152.43
Current year
1.862.46
1 year
1.862.75
3 years
0.802.75
5 years
0.732.75
10 years
0.292.75
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.32
Moving average 50 days
2.33
Moving average 100 days
2.21
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
58.02
RSI 14 days
55.47
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.26% | +20.91% | -3.61% | 623M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| Average | +2.06% | +4.47% | +6.67% | +9.64% | ||
| Weighted average by Cap. | +1.83% | +5.46% | +8.36% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21b923121699fc3af1325d.lWCWYtv5X_dqy1gLARYJ6y7XdfXt4RAygOqYsYjtLUs._lL_A-6KGcYz-QBCR30-2nq2O7ubjVhX9Y_r1uChaxT9EuUol78nkiynPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:25 am | 2.4 | 2,500 | 46,575 |
| 10:10:19 am | 2.4 | 5,000 | 44,075 |
| 10:10:19 am | 2.4 | 5,000 | 39,075 |
| 10:10:19 am | 2.4 | 500 | 34,075 |
| 10:10:19 am | 2.4 | 560 | 33,575 |
| 10:10:19 am | 2.4 | 250 | 33,015 |
| 10:10:19 am | 2.4 | 100 | 32,765 |
| 10:10:19 am | 2.4 | 90 | 32,665 |
| 10:10:19 am | 2.4 | 10 | 32,575 |
Monthly variations
Annual change
| 2024 | +20.91% | ||
| 2023 | -14.44% | ||
| 2022 | +119.91% | ||
| 2021 | +11.05% | ||
| 2020 | -27.20% | ||
| 2019 | +8.75% | ||
| 2018 | -17.81% | ||
| 2017 | +65.16% | ||
| 2016 | +76.80% | ||
| 2015 | -7.24% | ||
| 2014 | +13.47% | ||
| 2013 | +55.74% | ||
| 2012 | +33.19% | ||
| 2011 | -65.30% | ||
| 2010 | -65.45% | ||
| 2009 | -59.19% | ||
| 2008 | -14.60% | ||
| 2007 | +37.00% | ||
| 2006 | -0.50% | ||
| 2005 | +42.55% | ||
| 2004 | -29.85% | ||
| 2003 | +62.75% | ||
| 2002 | -51.38% | ||
| 2001 | -38.62% | ||
| 2000 | -56.64% | ||
| 1999 | +175.19% | ||
| 1998 | +50.44% | ||
| 1997 | +84.17% | ||
| 1996 | +47.92% | ||
| 1995 | -5.46% | ||
| 1994 | +18.60% | ||
| 1993 | +68.79% |
- Stock Market
- Equities
- ATTICA Stock
- Quotes Attica Holdings S.A.
