ATTACQ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 ZAR | 0.00% |
|
-3.26% | +9.44% |
| Mar. 12 | Attacq Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 12 | Transcript : Attacq Limited, H1 2024 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.53 R | 10.21 R | 10.16 R | 10.09 R | 10.09 R |
| Volume | 3 987 328 | 783 516 | 680 669 | 717 726 | 1 718 741 |
| Change | +0.96% | -3.04% | -0.49% | -0.69% | 0.00% |
| Opening | 10.45 | 10.55 | 10.38 | 10.07 | 10.19 |
| High | 10.64 | 10.59 | 10.38 | 10.20 | 10.20 |
| Low | 10.20 | 10.20 | 10.00 | 9.99 | 10.07 |
Performance
| 1 week | -3.26% | ||
| Current month | -5.44% | ||
| 1 month | -5.35% | ||
| 3 months | +2.64% | ||
| 6 months | +26.12% | ||
| Current year | +9.44% | ||
| 1 year | +12.11% | ||
| 3 years | +44.76% | ||
| 5 years | -28.19% | ||
| 10 years | -43.63% |
Volumes
marketsDaily volume
1 718 741
Avg. Volume 20 sessions
1 904 357
Avg. Volume 20 sessions ZAR
19 214 962.13
Avg. Volume 20 sessions USD
1 019 949.40
Record volume 1
45 549 430
Record volume 2
39 175 330
Record volume 3
17 912 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 089 557 883
Capitalization (USD)
376 320 822
Net sales (ZAR)
2 436 389 000
Net sales (USD)
129 325 965
Number of employees
69
Sales / Employee (ZAR)
35 309 986
Sales / Employee (USD)
1 874 289
Free-Float
79.29 %
Free-Float capitalization (ZAR)
5 973 960 944
Free-Float capitalization (USD)
317 103 821
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.99
10.64
1 month
9.8610.80
Current year
8.5010.81
1 year
7.2010.81
3 years
5.2510.81
5 years
2.8914.48
10 years
2.8927.88
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.33
Moving average 50 days
10.06
Moving average 100 days
9.65
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
38.29
RSI 14 days
44.23
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.26% | +9.44% | +12.11% | 376M | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -3.10% | 7.51B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| Average | +0.34% | +0.66% | -4.30% | -3.28% | ||
| Weighted average by Cap. | +0.08% | +0.60% | -6.78% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | +22.93% | ||
| 2022 | -6.13% | ||
| 2021 | +60.76% | ||
| 2020 | -59.76% | ||
| 2019 | -16.27% | ||
| 2018 | -25.88% | ||
| 2017 | +17.82% | ||
| 2016 | -7.40% | ||
| 2015 | -17.09% | ||
| 2014 | +23.60% | ||
| 2013 | +7.16% |
- Stock Market
- Equities
- ATT Stock
- Quotes Attacq Limited
