ATRYS HEALTH, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 EUR | -2.41% |
|
+1.43% | -22.89% |
| Mar. 26 | Atrys Health, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Atrys Health, S.A. announced that it has received ?13.3 million in funding | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.79 € | 2.82 € | 2.89 € | 2.9 € | 2.83 € |
| Volume | 59 023 | 18 978 | 200 810 | 8 274 | 43 849 |
| Change | -3.12% | +1.08% | +2.48% | +0.35% | -2.41% |
| Opening | 2.86 | 2.82 | 2.77 | 2.90 | 2.9 |
| High | 2.89 | 2.84 | 2.90 | 2.91 | 2.9 |
| Low | 2.77 | 2.79 | 2.77 | 2.87 | 2.79 |
Performance
| 1 week | +3.94% | ||
| Current month | +2.84% | ||
| 1 month | -5.23% | ||
| 3 months | -8.81% | ||
| 6 months | -22.67% | ||
| Current year | -20.98% | ||
| 1 year | -42.00% | ||
| 3 years | -68.13% | ||
| 5 years | -20.33% |
Volumes
marketsDaily volume
102
Estimated daily volume
464
Avg. Volume 20 sessions
55 065
Daily volume ratio
0.01
Avg. Volume 20 sessions
159 688.50
Avg. Volume 20 sessions USD
171 970.14
Record volume 1
1 916 580
Record volume 2
1 887 713
Record volume 3
1 044 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 276 562
Capitalization (USD)
237 218 032
Net sales (EUR)
201 569 000
Net sales (USD)
217 071 672
Number of employees
1 865
Sales / Employee (EUR)
108 080
Sales / Employee (USD)
116 392
Free-Float
48.57 %
Free-Float capitalization (EUR)
107 110 722
Free-Float capitalization (USD)
115 348 608
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.77
2.91
1 month
2.773.09
Current year
2.773.85
1 year
2.775.90
3 years
2.7711.25
5 years
2.7711.25
10 years
1.3911.25
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.96
Moving average 50 days
3.04
Moving average 100 days
3.29
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
42.80
RSI 14 days
40.22
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.94% | -20.98% | -42.00% | 237M | ||
| -0.35% | +0.35% | +13.70% | +10.68% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -20.91% | 70.18B | ||
| +0.13% | -1.58% | +9.86% | +5.05% | 29.12B | ||
| +0.53% | +1.47% | -11.43% | -10.07% | 16.97B | ||
| -0.41% | +0.47% | -0.93% | +9.32% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.69% | 15.26B | ||
| +0.01% | +1.29% | +3.13% | -8.10% | 12.41B | ||
| -0.51% | +0.51% | -31.23% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +12.64% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +79.26% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +51.97% | 11.79B | ||
| -0.67% | -4.09% | -4.54% | -13.36% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +73.44% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.44% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | -0.06% | +2.09% | +4.91% | +11.86% | ||
| Weighted average by Cap. | +0.15% | -1.63% | +1.38% | +6.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5dd18a98ba96b4a0d74.k3fqFkqfQlaAYrUwb3Xl9voH3mhrIHi2vUy_sOtM1lI.4kK4LgD6Gy7pIN1DAU2knZNdpC5YTjvb9Afs4bMBuBnLOoJ8c9YQJLIEjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:49 am | 2.9 | 2 | 102 |
| 03:00:11 am | 2.9 | 97 | 100 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | -40.81% | ||
| 2022 | -38.92% | ||
| 2021 | +14.04% | ||
| 2020 | +78.00% | ||
| 2019 | +78.57% | ||
| 2018 | +30.23% | ||
| 2017 | +45.27% | ||
| 2016 | -7.50% |
- Stock Market
- Equities
- ATRY Stock
- Quotes Atrys Health, S.A.