ATREYU CAPITAL MARKETS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,247 ILa | +0.42% |
|
-1.65% | -0.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5291 ILa | 5193 ILa | 5236 ILa | 5225 ILa | 5,247 ILa |
| Volume | 3 187 | 8 206 | 7 022 | 3 635 | 378 |
| Change | -0.82% | -1.85% | +0.83% | -0.21% | +0.42% |
| Opening | 5,335.00 | 5,291.00 | 5,193.00 | 5,236.00 | 5,225 |
| High | 5,339.00 | 5,335.00 | 5,301.00 | 5,261.00 | 5,247 |
| Low | 5,274.00 | 5,126.00 | 5,212.00 | 5,176.00 | 5,210 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.65% | ||
| Current month | +0.15% | ||
| 1 month | -0.21% | ||
| 3 months | -7.08% | ||
| 6 months | +6.82% | ||
| Current year | -0.62% | ||
| 1 year | +8.25% | ||
| 3 years | +0.79% | ||
| 5 years | +23.14% | ||
| 10 years | +73.11% |
Volumes
marketsDaily volume
378
Estimated daily volume
1 147
Avg. Volume 20 sessions
8 461
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
44 394 867.00
Avg. Volume 20 sessions USD
119 111.43
Record volume 1
991 235
Record volume 2
847 910
Record volume 3
644 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
771 333 287
Capitalization (USD)
206 985 745
Net sales (ILS)
77 308 000
Net sales (USD)
20 745 447
Number of employees
270
Sales / Employee (ILS)
286 326
Sales / Employee (USD)
76 835
Free-Float
53.36 %
Free-Float capitalization (ILa)
415 789 647
Free-Float capitalization (USD)
111 576 320
Average Daily Capital Traded
5.76%
Highs and lows
1 week
5 126.00
5 339.00
1 month
4 861.005 380.00
Current year
4 861.006 031.00
1 year
4 268.006 031.00
3 years
4 143.007 083.00
5 years
3 001.007 750.00
10 years
2 280.007 750.00
Indicators
Moving average 5 days
5 256.00
Moving average 20 days
5 181.65
Moving average 50 days
5 523.36
Moving average 100 days
5 446.73
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
48.60
RSI 14 days
45.62
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.65% | -0.62% | +8.25% | 207M | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| -3.97% | +1.07% | +18.65% | +62.24% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.49% | +2.37% | +6.55% | +28.87% | ||
| Weighted average by Cap. | -0.72% | +3.76% | +6.21% | +37.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b947719f8b1fb899149.M_BP5VUBLwhwjImNTUqXckFqx1bQqU3KZ5SagvhQB94.R5UN1mF0RkI4vbDGOTumOA9diiO9_QK_CtD7zIxhS49ExQmvA0p-TinGuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:02 am | 5,247 | 92 | 378 |
| 04:39:41 am | 5,222 | 14 | 286 |
| 03:25:46 am | 5,234 | 82 | 272 |
| 03:02:51 am | 5,210 | 90 | 190 |
| 03:02:26 am | 5,214 | 22 | 100 |
| 03:02:26 am | 5,215 | 77 | 78 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +12.34% | ||
| 2022 | -30.16% | ||
| 2021 | +39.92% | ||
| 2020 | -31.40% | ||
| 2019 | +112.04% | ||
| 2018 | -33.25% | ||
| 2017 | +25.58% | ||
| 2016 | -0.03% | ||
| 2015 | +68.27% | ||
| 2014 | -10.50% | ||
| 2013 | +66.88% | ||
| 2012 | +22.75% | ||
| 2011 | -10.06% | ||
| 2010 | +49.48% | ||
| 2009 | +90.26% | ||
| 2008 | -71.01% | ||
| 2007 | -22.09% | ||
| 2006 | +32.02% |
- Stock Market
- Equities
- ATRY Stock
- Quotes Atreyu Capital Markets Ltd