ATRAE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434 JPY | -0.23% |
|
+2.84% | -41.03% |
| Mar. 12 | Atrae Secures 500 Million Yen Loan | MT |
| Feb. 20 | Atrae Buys Back 486 Million Yen Worth of Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 424 ¥ | 438 ¥ | 435 ¥ | 434 ¥ |
| Volume | 541 700 | 203 200 | 110 300 | 128 500 |
| Change | +2.17% | +3.30% | -0.68% | -0.23% |
| Opening | 418.00 | 432.00 | 436.00 | 438.00 |
| High | 426.00 | 438.00 | 439.00 | 438.00 |
| Low | 418.00 | 425.00 | 432.00 | 430.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +2.84% | ||
| Current month | -1.36% | ||
| 1 month | -1.81% | ||
| 3 months | -37.28% | ||
| 6 months | -55.62% | ||
| Current year | -41.03% | ||
| 1 year | -47.58% | ||
| 3 years | -74.21% | ||
| 5 years | -74.55% |
Volumes
marketsDaily volume
128 500
Estimated daily volume
128 500
Avg. Volume 20 sessions
218 257
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
94 723 538.00
Avg. Volume 20 sessions USD
618 260.53
Record volume 1
36 914 396
Record volume 2
23 021 996
Record volume 3
10 749 594
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 827 916 347
Capitalization (USD)
70 673 810
Net sales (JPY)
7 757 000 000
Net sales (USD)
50 629 939
Number of employees
104
Sales / Employee (JPY)
74 586 538
Sales / Employee (USD)
486 826
Free-Float
61.03 %
Free-Float capitalization (JPY)
6 845 817 288
Free-Float capitalization (USD)
44 682 649
Average Daily Capital Traded
0.87%
Highs and lows
1 week
412.00
438.00
1 month
404.00460.00
Current year
404.00752.00
1 year
404.001 187.00
3 years
404.002 849.00
5 years
404.002 849.00
10 years
392.782 849.00
Indicators
Moving average 5 days
432.75
Moving average 20 days
431.45
Moving average 50 days
444.46
Moving average 100 days
548.68
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
53.90
RSI 14 days
48.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +2.84% | -41.03% | -47.58% | 70.67M | ||
| +1.11% | +9.63% | +24.11% | +5.38% | 429B | ||
| +2.43% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.41% | -2.87% | +16.30% | +31.31% | 101B | ||
| +1.90% | +7.88% | +23.49% | +8.44% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.28% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| -0.15% | +3.95% | +57.52% | +207.09% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +1.98% | -0.70% | -0.41% | +29.67% | 15.29B | ||
| +0.35% | -0.09% | +1.42% | +42.59% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | -0.14% | +2.52% | +15.48% | +54.03% | ||
| Weighted average by Cap. | +0.19% | +2.51% | +20.66% | +45.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47baa89c8507a99626e1657459542.vHBX6pzqRjSI845Zp7P-_498fSJhN0i_bGpCci9HBrY.hENirqWSA0XDg_8fkIKvr_4LCGYJBAnvHw5wQnw1f-_IRh6E8oUrY_y4ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 434 | 8,500 | 128,500 |
| 01:59:41 am | 436 | 100 | 120,000 |
| 01:59:41 am | 436 | 200 | 119,900 |
| 01:59:39 am | 436 | 100 | 119,700 |
| 01:59:39 am | 435 | 1,300 | 119,600 |
| 01:59:21 am | 435 | 100 | 118,300 |
| 01:59:19 am | 434 | 500 | 118,200 |
| 01:59:00 am | 434 | 100 | 117,700 |
| 01:58:43 am | 435 | 200 | 117,600 |
| 01:58:27 am | 435 | 200 | 117,400 |
Monthly variations
Annual change
| 2024 | -41.03% | ||
| 2023 | -36.99% | ||
| 2022 | -51.95% | ||
| 2021 | +74.52% | ||
| 2020 | -25.81% | ||
| 2019 | +60.47% | ||
| 2018 | -25.08% | ||
| 2017 | +184.23% | ||
| 2016 | -12.79% |
- Stock Market
- Equities
- 6194 Stock
- Quotes Atrae, Inc.
