ATRACK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 TWD | +0.88% |
|
0.00% | +16.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 23 NT$ | 22.7 NT$ | 23.4 NT$ | 22.7 NT$ | 22.9 NT$ | 22.9 NT$ |
| Volume | 46 884 | 27 797 | 11 309 | 16 879 | 31 322 | 31 322 |
| Change | +0.44% | -1.30% | +3.08% | -2.99% | +0.88% | +0.88% |
| Opening | 24.00 | 23.00 | 22.70 | 22.60 | 22.90 | 22.9 |
| High | 24.00 | 23.00 | 23.40 | 22.70 | 22.90 | 22.9 |
| Low | 22.90 | 22.70 | 22.50 | 22.60 | 22.70 | 22.7 |
Performance
| 1 day | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +0.66% | ||
| 3 months | -16.12% | ||
| 6 months | +25.48% | ||
| Current year | +16.84% | ||
| 1 year | -6.53% | ||
| 3 years | -31.94% | ||
| 5 years | -71.23% |
Volumes
marketsDaily volume
31 322
Avg. Volume 20 sessions
31 730
Avg. Volume 20 sessions TWD
726 617.00
Avg. Volume 20 sessions USD
22 495.34
Record volume 1
4 159 639
Record volume 2
3 799 100
Record volume 3
3 366 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 178 627 249
Capitalization (USD)
36 489 121
Net sales (TWD)
241 601 000
Net sales (USD)
7 479 725
Number of employees
62
Sales / Employee (TWD)
3 896 790
Sales / Employee (USD)
120 641
Free-Float
33.59 %
Free-Float capitalization (TWD)
398 776 424
Free-Float capitalization (USD)
12 345 719
Average Daily Capital Traded
0.06%
Highs and lows
1 week
22.50
23.40
1 month
21.2526.35
Current year
19.2530.70
1 year
17.8030.70
3 years
15.8539.27
5 years
15.8583.13
10 years
15.8596.63
Indicators
Moving average 5 days
22.94
Moving average 20 days
23.14
Moving average 50 days
23.92
Moving average 100 days
22.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
48.59
RSI 14 days
48.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | +16.84% | -6.53% | 36.49M | ||
| -0.01% | -1.50% | -6.84% | +1.56% | 191B | ||
| +1.20% | +5.40% | +18.01% | +101.29% | 85.99B | ||
| +1.31% | +1.68% | +64.15% | +68.04% | 67.25B | ||
| -2.15% | -0.43% | +10.58% | +21.52% | 58.99B | ||
| +0.72% | +14.94% | +29.82% | +61.13% | 31.88B | ||
| +1.27% | +0.52% | +13.45% | -8.23% | 20.35B | ||
| -1.66% | -0.89% | +62.27% | +133.73% | 20.24B | ||
| +0.24% | 0.00% | +8.53% | -14.08% | 17.62B | ||
| +0.95% | +1.49% | -9.17% | +3.22% | 17.53B | ||
| -0.53% | -1.35% | +17.62% | +19.98% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +2.48% | +4.43% | +8.49% | +11.38% | 6.91B | ||
| +0.11% | +2.33% | -20.11% | -42.05% | 6.72B | ||
| +2.51% | +10.75% | +11.37% | -1.35% | 6.37B | ||
| -0.42% | +1.95% | +18.09% | -2.08% | 4.74B | ||
| Average | +0.49% | +4.22% | +15.80% | +24.20% | ||
| Weighted average by Cap. | +0.24% | +3.35% | +14.45% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | -41.40% | ||
| 2020 | -33.39% | ||
| 2019 | +12.99% | ||
| 2018 | -16.08% | ||
| 2017 | +22.18% | ||
| 2016 | -4.53% | ||
| 2015 | +25.88% | ||
| 2014 | -1.54% |
- Stock Market
- Equities
- 6465 Stock
- Quotes ATrack Technology Inc.