ATOMIX CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694 JPY | -0.29% |
|
+1.31% | +6.93% |
| 2023 | Atomix Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Atomix Co.,Ltd.'s Equity Buyback Plan announced on January 27, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 707 ¥ | 703 ¥ | 696 ¥ | 694 ¥ |
| Volume | 1 200 | 1 400 | 1 100 | 400 |
| Change | +0.71% | -0.57% | -1.00% | -0.29% |
| Opening | 705.00 | 694.00 | 703.00 | 704.00 |
| High | 707.00 | 704.00 | 703.00 | 704.00 |
| Low | 705.00 | 694.00 | 696.00 | 694.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.31% | ||
| Current month | -2.66% | ||
| 1 month | -3.21% | ||
| 3 months | +1.17% | ||
| 6 months | +5.15% | ||
| Current year | +6.93% | ||
| 1 year | +2.66% | ||
| 3 years | -0.86% | ||
| 5 years | -5.83% | ||
| 10 years | +55.61% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1 240
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
860 560.00
Avg. Volume 20 sessions USD
5 432.72
Record volume 1
2 034 400
Record volume 2
1 110 000
Record volume 3
892 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 715 345 478
Capitalization (USD)
23 454 976
Net sales (JPY)
11 391 000 000
Net sales (USD)
71 911 383
Number of employees
281
Sales / Employee (JPY)
40 537 367
Sales / Employee (USD)
255 912
Free-Float
47.04 %
Free-Float capitalization (JPY)
2 379 301 502
Free-Float capitalization (USD)
15 020 530
Average Daily Capital Traded
0.02%
Highs and lows
1 week
686.00
707.00
1 month
677.00713.00
Current year
655.00744.00
1 year
637.00768.00
3 years
606.00790.00
5 years
538.00887.00
10 years
413.001 887.00
Indicators
Moving average 5 days
700.40
Moving average 20 days
698.00
Moving average 50 days
702.74
Moving average 100 days
687.48
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
46.84
RSI 14 days
47.69
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.31% | +6.93% | +2.66% | 23.45M | ||
| +0.54% | +0.16% | -1.75% | +31.70% | 77.87B | ||
| -0.60% | +1.27% | -16.41% | -1.92% | 32.71B | ||
| +0.72% | -0.57% | -12.97% | -6.31% | 30.63B | ||
| +1.01% | +3.54% | -13.83% | -19.81% | 14.66B | ||
| +0.46% | +0.76% | -3.81% | +32.11% | 13.83B | ||
| -0.43% | -0.28% | -16.71% | +0.37% | 7.04B | ||
| +0.94% | +1.13% | -8.10% | -0.26% | 6.89B | ||
| +1.58% | +1.60% | -14.49% | +8.31% | 2.75B | ||
| +0.43% | +2.30% | -15.90% | +10.47% | 2.71B | ||
| +5.83% | +7.10% | -30.96% | -56.67% | 2.39B | ||
| -5.56% | -4.67% | +2.00% | -17.07% | 1.95B | ||
| +0.03% | +1.65% | -6.27% | +6.78% | 1.34B | ||
| +0.84% | +2.14% | +5.75% | -19.66% | 1.3B | ||
| +0.34% | +0.97% | -11.10% | +16.21% | 757M | ||
| -0.71% | -1.51% | -2.00% | -0.62% | 734M | ||
| Average | +0.32% | +0.67% | -8.72% | -0.86% | ||
| Weighted average by Cap. | +0.40% | +0.57% | -8.41% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23f974f666133.zFbeXj8mksDNE8K9fJW6uMm4gYnX71Yfga5T5IOXXI8.gROGaVFh1LP9ZIbIOqHuifn8wP-xiB50sJcGlbfuP_yUL7wbfWvCtKlXkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:42 pm | 694 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | -3.85% | ||
| 2022 | +5.80% | ||
| 2021 | -0.78% | ||
| 2020 | -8.01% | ||
| 2019 | +1.75% | ||
| 2018 | -18.02% | ||
| 2017 | +59.92% | ||
| 2016 | +7.60% | ||
| 2015 | +2.53% | ||
| 2014 | +6.03% | ||
| 2013 | +0.45% | ||
| 2012 | +30.79% | ||
| 2011 | +30.15% | ||
| 2010 | -15.21% | ||
| 2009 | +1.98% | ||
| 2008 | -27.86% | ||
| 2007 | +12.90% | ||
| 2006 | -39.90% | ||
| 2005 | +31.70% | ||
| 2004 | +47.34% | ||
| 2003 | +10.00% | ||
| 2002 | +5.45% | ||
| 2001 | -7.41% | ||
| 2000 | -2.62% | ||
| 1999 | -20.37% | ||
| 1998 | +23.55% | ||
| 1997 | -66.49% | ||
| 1996 | +8.82% | ||
| 1995 | -39.72% | ||
| 1994 | +59.14% | ||
| 1993 | -15.62% | ||
| 1992 | -49.52% |
- Stock Market
- Equities
- 4625 Stock
- Quotes Atomix Co.,Ltd.
