ATOMERA INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 USD | -17.13% |
|
-21.93% | -36.52% |
| Apr. 25 | Transcript : Atomera Incorporated, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Atomera Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.63 $ | 5.7 $ | 5.37 $ | 4.45 $ |
| Volume | 95 783 | 99 926 | 217 194 | 1 141 999 |
| Change | +3.11% | +1.24% | -5.79% | -17.13% |
| Opening | 5.50 | 5.65 | 5.63 | 5.01 |
| High | 5.78 | 5.77 | 5.66 | 5.13 |
| Low | 5.46 | 5.53 | 5.34 | 3.68 |
Performance
| 1 day | -17.13% | ||
| 1 week | -21.93% | ||
| Current month | -27.76% | ||
| 1 month | -26.20% | ||
| 3 months | -43.24% | ||
| 6 months | -29.59% | ||
| Current year | -36.52% | ||
| 1 year | -35.79% | ||
| 3 years | -79.29% | ||
| 5 years | +71.81% |
Volumes
marketsDaily volume
1 141 999
Estimated daily volume
1 141 999
Avg. Volume 20 sessions
172 783
Daily volume ratio
6.61
Avg. Volume 20 sessions USD
768 884.35
Record volume 1
9 067 005
Record volume 2
7 768 304
Record volume 3
3 262 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 638 250
Net sales (USD)
550 000
Number of employees
21
Sales / Employee (USD)
26 190
Free-Float
95.16 %
Free-Float capitalization (USD)
113 894 021
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.68
5.78
1 month
3.686.67
Current year
3.689.19
1 year
3.6810.72
3 years
3.6833.13
5 years
2.4647.13
10 years
2.3347.13
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.98
Moving average 50 days
6.23
Moving average 100 days
6.73
Price spread / (MMA5)
+19.60%
Price spread / (MMA20)
+34.43%
Price spread / (MMA50)
+40.03%
Price spread / (MMA100)
+51.21%
STIM
RSI 9 days
35.07
RSI 14 days
38.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.13% | -21.93% | -36.52% | -35.79% | 120M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +1.18% | +7.61% | +13.36% | +57.19% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.96% | +142.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3e251.phwLSaz6rF3XqC4r00bdMy1Q8BJww-d4ucdOKzQE3r8.0k5EecCt9iziwkBnljXkSRw2vlMBko0f1fUfWENjqdeUS0gn36WBHLKdQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.45 | 26,792 | 1,025,406 |
| 03:59:56 pm | 4.45 | 185 | 998,614 |
| 03:59:55 pm | 4.45 | 200 | 998,429 |
| 03:59:53 pm | 4.43 | 392 | 998,229 |
| 03:59:53 pm | 4.45 | 100 | 997,837 |
| 03:59:43 pm | 4.44 | 100 | 997,737 |
| 03:59:38 pm | 4.44 | 100 | 997,637 |
| 03:59:38 pm | 4.44 | 100 | 997,537 |
| 03:59:31 pm | 4.44 | 100 | 997,437 |
| 03:59:31 pm | 4.44 | 100 | 997,337 |
Monthly variations
Annual change
| 2024 | -36.52% | ||
| 2023 | +12.70% | ||
| 2022 | -69.09% | ||
| 2021 | +25.05% | ||
| 2020 | +422.40% | ||
| 2019 | +7.32% | ||
| 2018 | -33.72% | ||
| 2017 | -35.85% | ||
| 2016 | -16.46% |
- Stock Market
- Equities
- ATOM Stock
- Quotes Atomera Incorporated
