ATOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 GBX | +0.87% |
|
-1.69% | -20.55% |
| Mar. 20 | EARNINGS AND TRADING: abrdn Property Income sells some assets | AN |
| Mar. 14 | EARNINGS AND TRADING: Versarien inks agreement for Brazilian JV | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 58.5 p | 58.5 p | 57.5 p | 58 p |
| Volume | 3 450 | 37 434 | 11 960 | 38 936 |
| Change | 0.00% | 0.00% | -1.71% | +0.87% |
| Opening | 58.50 | 58.50 | 58.50 | 57.50 |
| High | 60.00 | 60.00 | 59.90 | 59.00 |
| Low | 57.06 | 57.00 | 55.80 | 55.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.69% | ||
| Current month | -0.85% | ||
| 1 month | -5.69% | ||
| 6 months | -26.11% | ||
| Current year | -20.55% | ||
| 1 year | -36.82% |
Volumes
marketsDaily volume
38 893
Estimated daily volume
38 893
Avg. Volume 20 sessions
28 005
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
1 624 290.00
Avg. Volume 20 sessions USD
1 624 290.00
Record volume 1
721 875
Record volume 2
583 091
Record volume 3
565 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 973 401
Capitalization (USD)
31 973 401
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
37.84 %
Free-Float capitalization (GBX)
12 374 150
Free-Float capitalization (USD)
12 374 150
Average Daily Capital Traded
5.08%
Highs and lows
1 week
55.00
60.00
1 month
55.0064.20
Current year
42.5578.00
1 year
42.55110.00
3 years
42.55165.00
5 years
42.55165.00
10 years
42.55165.00
Indicators
Moving average 5 days
58.20
Moving average 20 days
60.18
Moving average 50 days
55.62
Moving average 100 days
61.29
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
23.87
RSI 14 days
39.88
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -1.69% | -20.55% | -36.82% | 31.97M | ||
| -2.09% | -1.40% | -18.52% | -13.52% | 14.6B | ||
| +1.40% | -7.27% | -5.72% | +10.91% | 13.54B | ||
| +6.03% | +6.93% | +10.28% | -12.70% | 12.31B | ||
| +1.36% | -6.08% | -18.88% | -23.36% | 9.22B | ||
| +1.11% | +0.79% | -11.66% | -25.72% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.35% | +0.71% | -4.71% | -20.06% | 6.42B | ||
| +5.00% | 0.00% | -28.77% | -22.99% | 2.26B | ||
| +3.14% | +4.12% | +6.58% | +5.02% | 2.09B | ||
| +1.07% | +2.79% | -1.78% | +12.16% | 1.99B | ||
| -1.12% | -5.13% | +7.43% | +33.58% | 1.95B | ||
| -3.31% | +0.45% | +2.47% | -28.53% | 1.68B | ||
| +6.04% | +8.59% | +4.24% | -16.42% | 1.35B | ||
| +4.19% | +6.57% | +11.19% | -0.75% | 1.31B | ||
| -0.90% | -5.67% | -9.84% | +13.59% | 1.21B | ||
| Average | +1.39% | +0.28% | -4.89% | -7.85% | ||
| Weighted average by Cap. | +1.23% | -0.86% | -6.38% | -8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45fa2e936008ea7548fc7.VHJiSUwAS8_5ZIlZXR2Z2do_PkPluC4NwpRwKdjYFA0.LiovcTphL6HJIPwhM3v_vZdmZ3SK7ml9kPM_U6KffjQ6NwkBPDJ5iJYw2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:49 am | 56 | 13 | 13,893 |
| 09:53:32 am | 56 | 192 | 13,880 |
| 07:54:34 am | 56.95 | 1 | 13,688 |
| 07:04:10 am | 56.95 | 877 | 13,687 |
| 05:20:42 am | 56 | 4 | 12,810 |
| 05:20:42 am | 56.95 | 175 | 12,806 |
| 05:20:42 am | 56.95 | 87 | 12,631 |
| 05:20:39 am | 56.95 | 1,755 | 12,544 |
| 04:51:58 am | 56.06 | 289 | 10,789 |
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | -31.13% | ||
| 2022 | +27.71% | ||
| 2021 | +3.75% |
- Stock Market
- Equities
- ATOM Stock
- Quotes Atome Plc