ATN HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 PHP | -5.36% |
|
+6.00% | +39.47% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.55 ₱ | 0.54 ₱ | 0.56 ₱ | 0.53 ₱ | 0.55 ₱ |
| Volume | 20 050 000 | 12 845 000 | 6 613 000 | 1 752 000 | 338 000 |
| Change | +12.24% | -1.82% | +3.70% | -5.36% | +3.77% |
| Opening | 0.50 | 0.56 | 0.54 | 0.55 | 0.55 |
| High | 0.57 | 0.59 | 0.57 | 0.56 | 0.55 |
| Low | 0.50 | 0.54 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | -5.36% | ||
| 1 week | +6.00% | ||
| Current month | -17.19% | ||
| 1 month | -17.19% | ||
| 3 months | +39.47% | ||
| 6 months | +39.47% | ||
| Current year | +39.47% | ||
| 1 year | +35.90% | ||
| 3 years | -26.39% | ||
| 5 years | -61.59% | ||
| 10 years | +181.91% |
Volumes
marketsDaily volume
1 752 000
Avg. Volume 20 sessions
3 752 400
Avg. Volume 20 sessions PHP
1 988 772.00
Avg. Volume 20 sessions USD
34 678.22
Record volume 1
370 160 000
Record volume 2
300 740 000
Record volume 3
259 483 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
3 744 594 483
Capitalization (USD)
65 294 494
Net sales (PHP)
41 081 410
Net sales (USD)
716 337
Free-Float
23.01 %
Free-Float capitalization (PHP)
861 540 585
Free-Float capitalization (USD)
15 022 683
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.48
0.59
1 month
0.480.71
Current year
0.350.71
1 year
0.350.71
3 years
0.330.94
5 years
0.331.46
10 years
0.141.69
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.56
Moving average 50 days
0.53
Moving average 100 days
0.45
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
45.72
RSI 14 days
47.42
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | +6.00% | +39.47% | +35.90% | 65.29M | ||
| +0.13% | +1.11% | -4.47% | +21.33% | 3.23B | ||
| -0.69% | -0.99% | -8.80% | -9.18% | 2.42B | ||
| -0.20% | -0.78% | -11.61% | -3.59% | 1.68B | ||
| -0.80% | +5.29% | -20.39% | -44.16% | 1.63B | ||
| -1.34% | -2.66% | +4.28% | +3.78% | 982M | ||
| -1.27% | -6.28% | +2.92% | +2.37% | 903M | ||
| +1.28% | -2.47% | -5.95% | -30.70% | 668M | ||
| -0.53% | +12.17% | -15.44% | -29.21% | 584M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| +4.23% | -9.40% | -19.08% | -46.25% | 396M | ||
| -1.35% | -4.94% | -6.05% | +64.23% | 332M | ||
| +4.40% | +14.47% | +5.31% | +78.55% | 324M | ||
| -2.78% | +10.71% | -20.73% | -12.84% | 297M | ||
| +1.08% | -3.12% | +16.56% | +29.51% | 278M | ||
| +0.69% | +6.09% | +8.38% | +124.25% | 270M | ||
| Average | -0.16% | +3.30% | -2.22% | +11.50% | ||
| Weighted average by Cap. | -0.20% | +2.68% | -6.84% | +0.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.74% | ||
| 2023 | +7.04% | ||
| 2022 | -8.97% | ||
| 2021 | -54.12% | ||
| 2020 | -8.60% | ||
| 2019 | -34.51% | ||
| 2018 | +246.34% | ||
| 2017 | +32.26% | ||
| 2016 | +49.04% | ||
| 2015 | -21.21% | ||
| 2014 | +107.87% | ||
| 2013 | +28.28% | ||
| 2012 | -55.80% | ||
| 2011 | -24.07% | ||
| 2010 | -41.00% | ||
| 2009 | +6.38% | ||
| 2008 | +89.52% | ||
| 2007 | +63.16% | ||
| 2006 | +5.56% | ||
| 2005 | -16.28% | ||
| 2004 | +1.18% | ||
| 2003 | -24.11% | ||
| 2002 | +6.67% | ||
| 2001 | -0.94% | ||
| 2000 | -47.00% | ||
| 1999 | +102.02% | ||
| 1998 | -26.67% | ||
| 1997 | -44.90% | ||
| 1996 | +88.46% | ||
| 1995 | +420.00% | ||
| 1994 | -28.57% | ||
| 1993 | +7.69% | ||
| 1992 | +30.00% |
- Stock Market
- Equities
- ATN Stock
- Quotes ATN Holdings, Inc.
