ATMUS FILTRATION TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 USD | +0.72% |
|
-2.31% | +28.59% |
| May. 06 | Wells Fargo Adjusts Atmus Filtration Technologies Price Target to $36 From $37, Maintains Overweight Rating | MT |
| May. 03 | Atmus Filtration Technologies Seeks Inorganic Growth | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 28.44 $ | 29.69 $ | 29.67 $ | 30.06 $ | 30.2 $ |
| Volume | 5 741 916 | 2 515 370 | 1 088 595 | 1 899 760 | 9 859 |
| Change | -8.02% | +4.40% | -0.07% | +1.31% | +0.72% |
| Opening | 30.00 | 28.96 | 29.43 | 29.52 | 30.22 |
| High | 30.48 | 30.17 | 30.12 | 30.09 | 30.24 |
| Low | 28.26 | 28.96 | 29.43 | 29.52 | 30.12 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.31% | ||
| Current month | -0.28% | ||
| 1 month | -6.54% | ||
| 3 months | +37.80% | ||
| 6 months | +60.15% | ||
| Current year | +28.59% |
Volumes
marketsDaily volume
9 859
Estimated daily volume
315 165
Avg. Volume 20 sessions
2 436 444
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
73 763 342.10
Record volume 1
14 939 204
Record volume 2
14 119 121
Record volume 3
12 628 282
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 505 679 255
Net sales (USD)
1 628 100 000
Number of employees
4 500
Sales / Employee (USD)
361 800
Free-Float
99.49 %
Free-Float capitalization (USD)
2 492 850 970
Average Daily Capital Traded
2.94%
Highs and lows
1 week
28.26
30.48
1 month
28.2633.04
Current year
21.0933.70
1 year
18.2133.70
3 years
18.2133.70
5 years
18.2133.70
10 years
18.2133.70
Indicators
Moving average 5 days
29.76
Moving average 20 days
31.03
Moving average 50 days
29.12
Moving average 100 days
26.04
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
41.87
RSI 14 days
45.56
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -2.31% | +28.59% | - | 2.51B | ||
| +0.53% | +3.51% | +21.10% | +31.25% | 39.54B | ||
| -1.47% | +2.76% | +72.92% | +110.29% | 11.44B | ||
| +2.56% | +13.34% | -8.76% | +14.99% | 2.99B | ||
| +0.81% | +0.89% | +9.75% | +6.32% | 2.83B | ||
| -0.37% | -4.61% | -3.72% | +11.90% | 2.12B | ||
| +0.95% | +8.53% | +92.01% | +92.30% | 2.02B | ||
| -3.69% | -2.09% | -10.44% | +75.65% | 1.27B | ||
| -2.09% | +0.13% | -7.99% | +7.22% | 1.13B | ||
| -2.96% | -2.24% | -15.24% | +14.24% | 938M | ||
| +0.19% | +6.69% | -11.35% | +10.47% | 917M | ||
| -2.01% | +0.11% | -41.21% | +196.20% | 891M | ||
| +0.91% | +0.66% | +11.60% | +40.40% | 866M | ||
| +1.16% | +4.85% | -8.18% | +5.53% | 856M | ||
| +0.19% | +1.50% | +10.09% | +25.00% | 850M | ||
| -2.82% | +0.39% | -11.79% | -8.02% | 808M | ||
| Average | -0.45% | +1.08% | +7.96% | +42.25% | ||
| Weighted average by Cap. | +0.08% | +2.21% | +25.54% | +45.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289.grpfZDttPlq0oF9P2s5CVgHj1bAlFamu2097bwQPTTY.4N8AJnlaVhGFzyYqlrsnOVGw5PxUUuqd7HsVNWxVBgW2jDsdVC9hLvjBPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:00 am | 30.2 | 100 | 8,484 |
| 09:42:00 am | 30.19 | 100 | 8,384 |
| 09:42:00 am | 30.19 | 100 | 8,284 |
| 09:42:00 am | 30.19 | 100 | 8,184 |
| 09:42:00 am | 30.19 | 100 | 8,084 |
| 09:42:00 am | 30.19 | 100 | 7,984 |
| 09:42:00 am | 30.2 | 100 | 7,884 |
| 09:42:00 am | 30.2 | 100 | 7,784 |
| 09:41:16 am | 30.2 | 100 | 7,684 |
| 09:41:16 am | 30.2 | 100 | 7,584 |
Monthly variations
Annual change
| 2024 | +27.97% | ||
| 2023 | +8.50% |
- Stock Market
- Equities
- ATMU Stock
- Quotes Atmus Filtration Technologies Inc.