Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.37 BRL | -0.42% | +3.95% | -47.33% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 2.28 R$ | 2.29 R$ | 2.38 R$ | 2.37 R$ |
Volume | 8 000 | 6 100 | 16 600 | 11 000 |
Change | 0.00% | +0.44% | +3.93% | -0.42% |
Opening | 2.28 | 2.19 | 2.29 | 2.38 |
High | 2.28 | 2.29 | 2.38 | 2.38 |
Low | 2.23 | 2.16 | 2.24 | 2.24 |
Performance
1 day | -0.42% | ||
1 week | +3.95% | ||
Current month | -0.42% | ||
1 month | +11.27% | ||
3 months | -21.00% | ||
6 months | -27.08% | ||
Current year | -47.33% | ||
1 year | +149.47% | ||
3 years | -74.92% | ||
5 years | -88.21% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Call Center Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +3.95% | -47.33% | +149.47% | 12.09M | ||
+0.88% | -7.44% | -11.64% | -1.56% | 163M | ||
+1.44% | -3.95% | +7.72% | +3.32% | 116M | ||
+2.83% | +0.31% | -9.17% | -4.66% | 90.44M | ||
0.00% | -1.90% | -5.97% | -14.09% | 63.29M | ||
Average | +0.95% | -1.38% | -13.28% | +26.50% | ||
Weighted average by Cap. | +1.26% | -3.41% | -6.25% | +1.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 2.37 | 100 | 11,000 |
04:06:00 pm | 2.37 | 400 | 10,900 |
04:06:00 pm | 2.37 | 100 | 10,500 |
04:06:00 pm | 2.37 | 200 | 10,400 |
04:06:00 pm | 2.37 | 500 | 10,200 |
04:06:00 pm | 2.37 | 300 | 9,700 |
03:43:42 pm | 2.31 | 500 | 9,400 |
03:42:53 pm | 2.31 | 100 | 8,900 |
03:42:53 pm | 2.31 | 100 | 8,800 |
03:42:53 pm | 2.3 | 100 | 8,700 |
Monthly variations
Annual change
2024 | -47.33% | ||
2023 | +251.56% | ||
2022 | -50.77% | ||
2021 | +13.04% | ||
2020 | -74.13% | ||
2019 | -64.72% | ||
2018 | -77.17% | ||
2017 | -60.85% | ||
2016 | -21.67% | ||
2015 | -96.99% | ||
2014 | -27.19% | ||
2013 | +9.60% | ||
2012 | +16.28% | ||
2011 | -32.81% | ||
2010 | +19.09% | ||
2009 | +168.70% | ||
2008 | -42.02% | ||
2007 | +7.80% | ||
2006 | -15.79% | ||
2005 | +120.93% |
- Stock Market
- Equities
- ATMP3 Stock
- Quotes ATMA Participações S.A.