ATLASSIAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.4 USD | -9.56% |
|
-6.32% | -24.56% |
| Apr. 26 | Macquarie Cuts Price Target on Atlassian to $215 From $245, Maintains Neutral Rating | MT |
| Apr. 26 | UBS Cuts Atlassian's Price Target to $200 From $250, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 199.44 $ | 199.01 $ | 198.41 $ | 179.45 $ |
| Volume | 957 402 | 838 206 | 2 227 904 | 5 866 981 |
| Change | +2.66% | -0.22% | -0.30% | -9.56% |
| Opening | 194.11 | 198.54 | 195.00 | 182.73 |
| High | 201.53 | 202.05 | 199.60 | 183.90 |
| Low | 193.88 | 198.01 | 191.83 | 172.35 |
Performance
| 1 day | -9.56% | ||
| 1 week | -6.32% | ||
| Current month | -8.03% | ||
| 1 month | -7.09% | ||
| 3 months | -27.58% | ||
| 6 months | +1.69% | ||
| Current year | -24.56% | ||
| 1 year | +16.70% | ||
| 3 years | -24.00% | ||
| 5 years | +65.83% |
Volumes
marketsDaily volume
5 866 981
Estimated daily volume
5 866 981
Avg. Volume 20 sessions
1 553 559
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
278 786 162.55
Record volume 1
17 456 200
Record volume 2
15 573 090
Record volume 3
15 005 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 710 503 555
Net sales (USD)
3 534 647 000
Number of employees
10 726
Sales / Employee (USD)
329 540
Free-Float
60.25 %
Free-Float capitalization (USD)
28 157 229 607
Average Daily Capital Traded
0.6%
Highs and lows
1 week
172.35
202.05
1 month
172.35217.46
Current year
172.35258.69
1 year
128.02258.69
3 years
113.86483.13
5 years
106.11483.13
10 years
16.92483.13
Indicators
Moving average 5 days
194.12
Moving average 20 days
197.71
Moving average 50 days
201.08
Moving average 100 days
214.14
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+19.33%
STIM
RSI 9 days
51.30
RSI 14 days
49.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +15.98% | 14.29B | ||
| Average | +1.00% | +5.74% | +4.76% | +30.68% | ||
| Weighted average by Cap. | +1.68% | +2.31% | +7.60% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f36c52bb1c95fc.rkOV3y4zAlux36slQoC3JOtpJpkTX-l4gs2JcZIvQdg.yhTDvFsGRwvDq5xVHeLFd6onbaxwOo87xrvKGct5ArvcAuS3ZVoxMv6KxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 179.4 | 231,108 | 4,346,572 |
| 03:59:59 pm | 179.7 | 592 | 4,115,464 |
| 03:59:59 pm | 179.5 | 200 | 4,114,872 |
| 03:59:58 pm | 179.6 | 100 | 4,114,672 |
| 03:59:57 pm | 179.7 | 100 | 4,114,572 |
| 03:59:56 pm | 179.8 | 100 | 4,114,472 |
| 03:59:56 pm | 179.8 | 100 | 4,114,372 |
| 03:59:56 pm | 179.8 | 100 | 4,114,272 |
| 03:59:55 pm | 179.8 | 137 | 4,114,172 |
| 03:59:55 pm | 179.8 | 221 | 4,114,035 |
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | +84.85% | ||
| 2022 | -66.25% | ||
| 2021 | +63.04% | ||
| 2020 | +94.34% | ||
| 2019 | +35.24% | ||
| 2018 | +95.47% | ||
| 2017 | +89.04% | ||
| 2016 | -19.95% | ||
| 2015 | +8.28% |
- Stock Market
- Equities
- TEAM Stock
- Quotes Atlassian Corporation
