ATLAS LITHIUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 USD | +4.86% |
|
+1.68% | -49.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15.5 $ | 16.005 $ | 15.56 $ | 15.03 $ | 15.76 $ |
| Volume | 38 721 | 23 817 | 57 886 | 49 162 | 80 167 |
| Change | 0.00% | +3.26% | -2.78% | -3.41% | +4.86% |
| Opening | 15.70 | 15.76 | 16.00 | 15.60 | 14.8 |
| High | 16.39 | 16.10 | 16.50 | 15.77 | 16.38 |
| Low | 15.50 | 15.24 | 15.36 | 14.84 | 14.8 |
Performance
| 1 day | +4.86% | ||
| 1 week | +1.68% | ||
| Current month | +7.21% | ||
| 1 month | +6.99% | ||
| 3 months | -16.30% | ||
| 6 months | -32.56% | ||
| Current year | -49.62% | ||
| 1 year | -17.01% | ||
| 3 years | +53.38% | ||
| 5 years | +2,901.90% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
80 167
Estimated daily volume
80 167
Avg. Volume 20 sessions
46 339
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
730 302.64
Record volume 1
6 181 826
Record volume 2
4 870 728
Record volume 3
3 763 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
220 051 704
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Free-Float
46.35 %
Free-Float capitalization (USD)
101 990 213
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.80
16.50
1 month
13.1816.50
Current year
11.8033.85
1 year
11.8034.00
3 years
1.5545.00
5 years
0.4575.00
10 years
0.4532 250.81
Indicators
Moving average 5 days
15.52
Moving average 20 days
14.64
Moving average 50 days
15.21
Moving average 100 days
19.35
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
+22.76%
STIM
RSI 9 days
56.14
RSI 14 days
52.47
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +1.68% | -49.62% | -17.01% | 220M | ||
| +2.59% | +7.58% | +45.32% | +73.00% | 94.26B | ||
| +2.77% | +4.07% | +25.63% | +48.02% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +11.46% | +62.14% | +42.06% | 10.78B | ||
| +0.99% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -3.19% | +20.04% | +17.82% | 8.8B | ||
| -0.91% | +5.72% | -1.71% | -0.31% | 7.48B | ||
| +0.91% | +1.63% | +39.80% | +55.86% | 6.51B | ||
| -2.00% | +2.08% | -45.25% | +759.65% | 5.23B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
| +0.26% | +2.71% | +64.07% | +47.47% | 4.19B | ||
| +0.17% | +0.17% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.65% | +15.08% | +3.24% | 3.95B | ||
| +2.88% | +3.37% | +22.14% | +22.74% | 3.87B | ||
| +2.05% | +6.49% | +53.63% | +77.48% | 3.47B | ||
| Average | +1.11% | +2.63% | +19.05% | +72.28% | ||
| Weighted average by Cap. | +2.16% | +2.03% | +29.48% | +59.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c4.Im480cFVgxSepSox355pNqY1sywNgK2xFBRQFDDRDQs.VyhlpZ4C6yTW5x1ap_ciePVHxh1c6uzVZCMUUlS3XmRgXVCjixTzXPrIXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.76 | 1,317 | 61,137 |
| 03:59:51 pm | 15.89 | 100 | 59,820 |
| 03:59:51 pm | 15.9 | 150 | 59,720 |
| 03:59:51 pm | 15.89 | 100 | 59,570 |
| 03:59:51 pm | 15.85 | 100 | 59,470 |
| 03:59:40 pm | 15.86 | 100 | 59,370 |
| 03:59:39 pm | 15.86 | 100 | 59,270 |
| 03:59:39 pm | 15.86 | 100 | 59,170 |
| 03:59:39 pm | 15.86 | 100 | 59,070 |
| 03:59:39 pm | 15.86 | 300 | 58,970 |
Monthly variations
Annual change
| 2024 | -51.95% | ||
| 2023 | +346.86% | ||
| 2022 | +22.80% | ||
| 2021 | +442.86% | ||
| 2020 | -12.50% | ||
| 2019 | +60.00% | ||
| 2018 | -75.00% | ||
| 2017 | -92.00% | ||
| 2016 | 0.00% | ||
| 2015 | -98.46% | ||
| 2014 | -91.10% | ||
| 2013 | -92.70% |
- Stock Market
- Equities
- ATLX Stock
- Quotes Atlas Lithium Corporation
