ATLAS HONDA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436 PKR | +5.19% |
|
+5.59% | +24.29% |
| Apr. 01 | Atlas Honda Announces Director Changes | CI |
| Jan. 30 | Atlas Honda Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 415.11 ₨ | 414 ₨ | 418.95 ₨ | 414.54 ₨ | 436.05 ₨ |
| Volume | 5 536 | 3 712 | 10 861 | 6 198 | 70 289 |
| Change | +0.52% | -0.27% | +1.20% | -1.05% | +5.19% |
| Opening | 391.00 | 411.33 | 420.99 | 423.89 | 415.00 |
| High | 423.00 | 416.00 | 422.00 | 424.00 | 443.00 |
| Low | 391.00 | 411.33 | 417.50 | 412.00 | 414.00 |
Performance
| 1 day | +5.19% | ||
| 1 week | +5.59% | ||
| Current month | +11.15% | ||
| 1 month | +11.81% | ||
| 3 months | +6.67% | ||
| 6 months | +47.31% | ||
| Current year | +24.29% | ||
| 1 year | +65.17% | ||
| 3 years | -8.58% | ||
| 5 years | +30.82% | ||
| 10 years | +65.07% |
Volumes
marketsDaily volume
70 289
Avg. Volume 20 sessions
8 600
Avg. Volume 20 sessions PKR
3 750 030.00
Avg. Volume 20 sessions USD
13 473.86
Record volume 1
2 101 459
Record volume 2
1 462 832
Record volume 3
572 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
54 077 252 714
Capitalization (USD)
194 299 569
Net sales (PKR)
135 485 652 000
Net sales (USD)
486 799 948
Free-Float
9.73 %
Free-Float capitalization (PKR)
5 260 934 835
Free-Float capitalization (USD)
18 902 539
Average Daily Capital Traded
0.01%
Highs and lows
1 week
391.00
443.00
1 month
386.00443.00
Current year
353.13443.00
1 year
238.13443.00
3 years
238.13540.00
5 years
238.13540.00
10 years
174.17548.10
Indicators
Moving average 5 days
419.73
Moving average 20 days
405.93
Moving average 50 days
392.42
Moving average 100 days
380.99
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
80.73
RSI 14 days
74.86
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +5.59% | +24.29% | +65.17% | 194M | ||
| -0.39% | +5.91% | +10.97% | +41.52% | 15.09B | ||
| +0.53% | +6.22% | -0.39% | +79.26% | 11.49B | ||
| -0.01% | +6.56% | +8.55% | +79.22% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +23.56% | 8.79B | ||
| +6.76% | +12.25% | +8.16% | -17.09% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -5.83% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +57.14% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +40.13% | 1.87B | ||
| -1.06% | -8.37% | -25.15% | -52.55% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -24.92% | 1.14B | ||
| +2.26% | -2.58% | -8.66% | -27.35% | 1.03B | ||
| +0.74% | +2.26% | -4.75% | -6.87% | 197M | ||
| +10.24% | +17.71% | +3.20% | -38.75% | 175M | ||
| +2.90% | +5.97% | +2.90% | +42.00% | 82.32M | ||
| Average | +2.15% | +3.98% | +6.40% | +16.98% | ||
| Weighted average by Cap. | +0.85% | +4.61% | +7.03% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +16.94% | ||
| 2022 | -26.11% | ||
| 2021 | -18.80% | ||
| 2020 | +31.58% | ||
| 2019 | +21.60% | ||
| 2018 | -31.82% | ||
| 2017 | -5.84% | ||
| 2016 | +50.72% | ||
| 2015 | +15.43% | ||
| 2014 | +28.03% | ||
| 2013 | +112.75% | ||
| 2012 | +45.03% | ||
| 2011 | +12.42% | ||
| 2010 | +3.53% | ||
| 2009 | -13.69% | ||
| 2008 | -17.03% | ||
| 2007 | +112.25% | ||
| 2006 | -29.08% | ||
| 2005 | +26.03% | ||
| 2004 | +134.04% | ||
| 2003 | +121.70% | ||
| 2002 | +130.44% | ||
| 2001 | +114.67% | ||
| 2000 | -38.78% | ||
| 1999 | -5.77% | ||
| 1998 | -25.71% | ||
| 1997 | +54.00% | ||
| 1996 | -1.79% |
- Stock Market
- Equities
- ATLH Stock
- Quotes Atlas Honda Limited
