ATLAS ENGINEERED PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 CAD | +2.13% |
|
-13.25% | +26.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.42 $ | 1.41 $ | 1.44 $ |
| Volume | 189 334 | 124 126 | 85 969 | 29 631 |
| Change | -2.68% | -2.07% | -0.70% | +2.13% |
| Opening | 1.50 | 1.45 | 1.40 | 1.42 |
| High | 1.52 | 1.45 | 1.41 | 1.45 |
| Low | 1.44 | 1.41 | 1.39 | 1.38 |
Performance
| 1 day | +2.13% | ||
| 1 week | -13.25% | ||
| Current month | -4.00% | ||
| 1 month | -5.88% | ||
| 3 months | +20.00% | ||
| 6 months | +26.32% | ||
| Current year | +26.32% | ||
| 1 year | +30.91% | ||
| 3 years | +388.14% | ||
| 5 years | +336.36% |
Volumes
marketsDaily volume
29 631
Estimated daily volume
29 631
Avg. Volume 20 sessions
148 551
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
213 913.44
Avg. Volume 20 sessions USD
156 546.13
Record volume 1
2 829 635
Record volume 2
2 184 361
Record volume 3
1 549 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 238 272
Capitalization (USD)
60 915 432
Net sales (CAD)
61 899 620
Net sales (USD)
45 299 380
Free-Float
81.69 %
Free-Float capitalization (CAD)
67 994 508
Free-Float capitalization (USD)
49 759 741
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.38
1.68
1 month
1.381.70
Current year
1.011.70
1 year
0.931.70
3 years
0.261.70
5 years
0.001.70
10 years
0.001.70
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.58
Moving average 50 days
1.51
Moving average 100 days
1.34
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
30.25
RSI 14 days
38.32
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -13.25% | +26.32% | +30.91% | 60.92M | ||
| +1.34% | -1.30% | +4.26% | +23.76% | 5.27B | ||
| 0.00% | -0.41% | +3.73% | +50.94% | 3.3B | ||
| +3.45% | +2.97% | -14.63% | +25.60% | 1.7B | ||
| -0.42% | -1.75% | +4.38% | -6.65% | 1.36B | ||
| -1.30% | +7.03% | +20.32% | -1.84% | 1.22B | ||
| +4.74% | +4.16% | -6.94% | +30.61% | 1.13B | ||
| +5.04% | -.--% | -7.86% | +13.97% | 744M | ||
| +0.98% | +0.98% | -19.77% | -28.12% | 708M | ||
| -0.81% | +8.69% | +9.66% | -19.87% | 560M | ||
| -1.57% | +0.29% | -14.00% | -17.41% | 520M | ||
| -0.27% | -0.22% | -26.25% | +5.87% | 464M | ||
| -0.37% | -2.74% | +7.17% | +73.76% | 380M | ||
| -0.42% | -0.83% | -.--% | -7.36% | 319M | ||
| +0.58% | +5.65% | -4.19% | +9.17% | 312M | ||
| +2.03% | +3.39% | -2.08% | +79.68% | 274M | ||
| Average | +0.95% | +0.13% | -1.24% | +16.44% | ||
| Weighted average by Cap. | +1.08% | +0.15% | +0.08% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f5cc352d41ef4f2e34f5cc9e367cf.HqHptetQzOtwKmTBfEshWPFt_T5Q_HRXiOdjp1Wy3ho.KuKm0Jw5loFDdV3xBXp-NIcMt1cUlRtjubYW5RT8tGBH4qvfgTa8kxdhNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:59 pm | 1.44 | 200 | 29,300 |
| 02:48:18 pm | 1.44 | 300 | 29,100 |
| 01:17:59 pm | 1.45 | 2,500 | 28,800 |
| 01:12:56 pm | 1.45 | 500 | 26,300 |
| 12:51:34 pm | 1.44 | 200 | 25,800 |
| 12:26:45 pm | 1.44 | 3,500 | 25,600 |
| 12:03:07 pm | 1.44 | 2,700 | 22,100 |
| 11:29:50 am | 1.43 | 5,400 | 19,400 |
| 10:44:11 am | 1.44 | 900 | 14,000 |
| 10:44:11 am | 1.4 | 1,500 | 13,100 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | +52.00% | ||
| 2022 | +25.00% | ||
| 2021 | +46.34% | ||
| 2020 | +2.50% | ||
| 2019 | +11.11% | ||
| 2018 | -46.27% | ||
| 2017 | +13.56% |
- Stock Market
- Equities
- AEP Stock
- Quotes Atlas Engineered Products Ltd.
