ATLAS CONSOLIDATED MINING AND DEVELOPMENT CORPORATION Quotes Atlas Consolidated Mining and Development Corporation
Equities
AT
PHY0434M1265
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 PHP | +3.70% |
|
+11.72% | +26.91% |
| Mar. 25 | Atlas Consolidated Mining and Development Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Atlas Consolidated Mining's Net Income Plunges 71% in Q3 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.2 ₱ | 4.24 ₱ | 4.29 ₱ | 4.32 ₱ | 4.48 ₱ |
| Volume | 321 000 | 309 000 | 458 000 | 444 000 | 687 000 |
| Change | +4.74% | +0.95% | +1.18% | +0.70% | +3.70% |
| Opening | 4.10 | 4.24 | 4.17 | 4.30 | 4.32 |
| High | 4.20 | 4.25 | 4.30 | 4.32 | 4.49 |
| Low | 4.02 | 4.14 | 4.17 | 4.28 | 4.30 |
Performance
| 1 day | +3.70% | ||
| 1 week | +11.72% | ||
| Current month | +24.44% | ||
| 1 month | +24.44% | ||
| 3 months | +28.00% | ||
| 6 months | +40.00% | ||
| Current year | +26.91% | ||
| 1 year | +4.92% | ||
| 3 years | -47.17% | ||
| 5 years | +56.10% | ||
| 10 years | -69.19% |
Volumes
marketsDaily volume
687 000
Avg. Volume 20 sessions
516 000
Avg. Volume 20 sessions PHP
2 311 680.00
Avg. Volume 20 sessions USD
40 063.73
Record volume 1
152 656 100
Record volume 2
30 013 000
Record volume 3
28 556 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
15 918 545 208
Capitalization (USD)
275 884 307
Net sales (PHP)
18 108 872 000
Net sales (USD)
313 844 861
Number of employees
2 831
Sales / Employee (PHP)
6 396 634
Sales / Employee (USD)
110 860
Free-Float
29.81 %
Free-Float capitalization (PHP)
4 748 559 541
Free-Float capitalization (USD)
82 297 285
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.02
4.49
1 month
3.464.49
Current year
3.204.49
1 year
2.804.49
3 years
2.808.85
5 years
1.508.85
10 years
1.5017.24
Indicators
Moving average 5 days
4.31
Moving average 20 days
3.98
Moving average 50 days
3.63
Moving average 100 days
3.52
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-21.43%
STIM
RSI 9 days
82.43
RSI 14 days
77.96
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +11.72% | +26.91% | +4.92% | 276M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| Average | +3.28% | +4.11% | +38.22% | +51.12% | ||
| Weighted average by Cap. | +2.07% | +4.60% | +38.52% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.91% | ||
| 2023 | -3.02% | ||
| 2022 | -41.00% | ||
| 2021 | -4.49% | ||
| 2020 | +158.40% | ||
| 2019 | -2.34% | ||
| 2018 | -48.80% | ||
| 2017 | +0.20% | ||
| 2016 | +22.60% | ||
| 2015 | -60.10% | ||
| 2014 | -29.85% | ||
| 2013 | -22.25% | ||
| 2012 | +11.05% | ||
| 2011 | -3.66% | ||
| 2010 | +92.09% | ||
| 2009 | +230.91% | ||
| 2008 | -80.36% | ||
| 2007 | +44.33% | ||
| 2006 | +67.24% | ||
| 2005 | +50.65% | ||
| 2004 | +301.04% | ||
| 2003 | -20.00% | ||
| 2002 | -61.29% | ||
| 2001 | +93.75% | ||
| 2000 | -36.00% | ||
| 1999 | +150.00% | ||
| 1998 | -16.67% | ||
| 1997 | -65.71% |
- Stock Market
- Equities
- AT Stock
- Quotes Atlas Consolidated Mining and Development Corporation
