ATLAS BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.5 BDT | +0.99% |
|
-4.35% | -40.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 63.1 BDT | 62.5 BDT | 62.7 BDT | 60.9 BDT | 61.5 BDT |
| Volume | 1 210 | 1 962 | 2 092 | 1 586 | 2 453 |
| Change | -1.87% | -0.95% | +0.32% | -2.87% | +0.99% |
| Opening | 64.00 | 65.80 | 67.90 | 62.60 | 62.40 |
| High | 64.00 | 65.80 | 67.90 | 62.70 | 62.40 |
| Low | 62.50 | 62.10 | 62.00 | 60.90 | 61.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | -4.35% | ||
| Current month | -5.53% | ||
| 1 month | -9.29% | ||
| 3 months | -20.95% | ||
| 6 months | -40.98% | ||
| Current year | -40.98% | ||
| 1 year | -40.98% | ||
| 3 years | -43.99% | ||
| 5 years | -53.44% | ||
| 10 years | -45.43% |
Volumes
marketsDaily volume
2 453
Avg. Volume 20 sessions
3 558
Avg. Volume 20 sessions BDT
218 817.00
Avg. Volume 20 sessions USD
1 878.76
Record volume 1
2 690 877
Record volume 2
1 904 310
Record volume 3
1 904 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 020 982 996
Capitalization (USD)
17 352 160
Net sales (BDT)
15 468 827
Net sales (USD)
132 815
Number of employees
140
Sales / Employee (BDT)
110 492
Sales / Employee (USD)
949
Free-Float
38.3 %
Free-Float capitalization (BDT)
773 979 241
Free-Float capitalization (USD)
6 645 386
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.90
67.90
1 month
60.9071.90
Current year
60.90104.20
1 year
60.90104.20
3 years
60.90146.90
5 years
60.90151.30
10 years
60.32158.73
Indicators
Moving average 5 days
62.14
Moving average 20 days
64.64
Moving average 50 days
68.28
Moving average 100 days
79.07
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+28.57%
STIM
RSI 9 days
31.76
RSI 14 days
33.92
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -4.35% | -40.98% | -40.98% | 17.35M | ||
| -2.03% | -1.36% | -15.70% | -32.56% | 1.6B | ||
| +0.14% | +0.42% | -20.00% | -33.46% | 1.47B | ||
| -0.15% | +0.15% | +8.85% | +7.06% | 814M | ||
| +0.20% | -0.20% | +17.92% | +41.64% | 416M | ||
| +2.96% | +5.56% | +45.14% | +144.29% | 142M | ||
| +4.17% | +25.00% | +16.20% | +2.80% | 112M | ||
| -2.11% | -3.12% | -4.12% | -15.45% | 74.21M | ||
| Average | +0.52% | +3.28% | +0.91% | +9.17% | ||
| Weighted average by Cap. | -0.50% | +1.12% | -7.02% | -12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | 0.00% | ||
| 2022 | -17.10% | ||
| 2021 | +14.90% | ||
| 2020 | -0.09% | ||
| 2019 | -10.17% | ||
| 2018 | +2.05% | ||
| 2017 | +32.12% | ||
| 2016 | -28.83% | ||
| 2015 | +28.00% | ||
| 2014 | -8.33% | ||
| 2013 | -6.43% | ||
| 2012 | -35.32% | ||
| 2011 | -15.42% | ||
| 2010 | +34.01% | ||
| 2009 | +75.63% | ||
| 2008 | -17.29% | ||
| 2007 | +136.71% | ||
| 2006 | +5.60% | ||
| 2005 | +5.19% | ||
| 2004 | +88.33% | ||
| 2003 | +10.09% | ||
| 2002 | +140.52% | ||
| 2001 | +2.24% | ||
| 2000 | +7.36% | ||
| 1999 | +5.22% | ||
| 1998 | -53.79% | ||
| 1997 | -71.95% | ||
| 1996 | +684.77% |
- Stock Market
- Equities
- ATLASBANG Stock
- Quotes Atlas Bangladesh Limited