End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
45.5 EUR | +3.41% | +2.71% | -14.15% |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 44.9 € | 44.3 € | 44.9 € | 44 € | 45.5 € |
Volume | 238 | 687 | 915 | 173 | 508 |
Change | +1.35% | -1.34% | +1.35% | -2.00% | +3.41% |
Opening | 44.80 | 45.10 | 44.80 | 44.10 | 44.40 |
High | 44.90 | 45.10 | 44.90 | 44.10 | 45.50 |
Low | 44.80 | 44.30 | 44.50 | 44.00 | 44.40 |
Performance
1 day | +3.41% | ||
1 week | +2.71% | ||
Current month | +3.41% | ||
1 month | +3.41% | ||
3 months | -14.47% | ||
6 months | -10.78% | ||
Current year | -14.15% | ||
1 year | -19.33% | ||
3 years | +32.22% | ||
5 years | +20.53% | ||
10 years | -1.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.41% | +2.71% | -14.15% | -19.33% | 102M | ||
-1.04% | +8.91% | +32.06% | +17.34% | 12.43B | ||
+1.78% | +10.62% | +28.76% | +47.78% | 4.3B | ||
+1.49% | +7.16% | +38.63% | -9.08% | 4B | ||
+1.43% | +1.86% | +17.00% | +28.29% | 2.78B | ||
-3.92% | +12.66% | +22.06% | +66.32% | 2.02B | ||
+0.16% | -0.32% | +17.91% | -8.54% | 1.87B | ||
-4.16% | -4.70% | -18.90% | - | 1.81B | ||
-0.54% | +1.67% | -0.41% | +201.65% | 1.65B | ||
-1.16% | -1.59% | +30.96% | +6.24% | 1.56B | ||
+1.05% | +4.21% | +4.10% | +37.13% | 1.48B | ||
+0.73% | +7.64% | +19.12% | +46.92% | 1.46B | ||
-2.87% | -1.09% | +4.03% | -0.37% | 1.41B | ||
+2.91% | -0.30% | +56.72% | +95.80% | 1.31B | ||
+1.61% | +2.04% | -9.47% | -33.89% | 1.3B | ||
+0.26% | +3.43% | +39.87% | +148.20% | 1.27B | ||
Average | +0.09% | +2.92% | +16.77% | +41.63% | ||
Weighted average by Cap. | -0.19% | +4.15% | +23.71% | +33.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.15% | ||
2023 | +8.01% | ||
2022 | -0.81% | ||
2021 | +152.37% | ||
2020 | -61.06% | ||
2019 | +12.57% | ||
2018 | -47.89% | ||
2017 | +129.54% | ||
2016 | +107.10% | ||
2015 | -55.18% | ||
2014 | -21.69% | ||
2013 | +90.87% | ||
2012 | -38.67% | ||
2011 | -56.03% | ||
2010 | -23.21% | ||
2009 | +39.30% | ||
2008 | -80.78% | ||
2007 | +296.31% | ||
2006 | +7.15% | ||
2005 | +81.06% | ||
2004 | +2,110.10% | ||
2003 | -25.40% | ||
2002 | -4.07% | ||
2001 | -19.44% | ||
2000 | +101.23% |
- Stock Market
- Equities
- ATPL Stock
- Quotes Atlantska Plovidba d.d.