ATLANTICUS HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 USD | +3.87% |
|
+11.38% | -29.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.26 $ | 24.88 $ | 26.1 $ | 27.11 $ |
| Volume | 15 086 | 10 848 | 13 204 | 4 977 |
| Change | +3.45% | +2.56% | +4.90% | +3.87% |
| Opening | 24.02 | 24.00 | 24.89 | 25.58 |
| High | 24.80 | 25.63 | 26.56 | 27.31 |
| Low | 23.91 | 24.00 | 24.88 | 25.58 |
Performance
| 1 day | +3.87% | ||
| 1 week | +11.38% | ||
| Current month | -8.38% | ||
| 1 month | -11.11% | ||
| 3 months | -24.74% | ||
| 6 months | -5.34% | ||
| Current year | -29.89% | ||
| 1 year | -5.64% | ||
| 3 years | -14.59% | ||
| 5 years | +686.71% | ||
| 10 years | +1,034.07% |
Volumes
marketsDaily volume
4 977
Estimated daily volume
4 977
Avg. Volume 20 sessions
13 791
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
373 874.01
Record volume 1
14 209 898
Record volume 2
9 430 630
Record volume 3
6 797 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
396 169 680
Net sales (USD)
1 155 246 000
Number of employees
386
Sales / Employee (USD)
2 992 865
Free-Float
31.57 %
Free-Float capitalization (USD)
130 132 825
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.21
27.31
1 month
23.2129.75
Current year
23.2138.48
1 year
23.2143.70
3 years
21.6591.98
5 years
3.2291.98
10 years
1.1591.98
Indicators
Moving average 5 days
25.16
Moving average 20 days
26.92
Moving average 50 days
29.75
Moving average 100 days
32.18
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
47.81
RSI 14 days
41.89
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +11.38% | -29.89% | -5.64% | 396M | ||
| +0.41% | +0.64% | +12.54% | +51.15% | 11.95B | ||
| +0.19% | -0.19% | +11.16% | +17.32% | 3.24B | ||
| +5.92% | +7.11% | +0.84% | +43.53% | 2.6B | ||
| +2.76% | +7.27% | -42.58% | +62.13% | 2.06B | ||
| -0.92% | +3.86% | +0.94% | -15.00% | 1.09B | ||
| +1.20% | -3.45% | +2.44% | -6.67% | 884M | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 793M | ||
| +2.01% | +5.59% | +74.17% | +237.78% | 466M | ||
| -1.69% | -1.52% | +13.03% | +4.80% | 366M | ||
| -0.72% | +1.48% | +5.37% | +21.62% | 252M | ||
| -2.65% | 0.00% | -1.79% | -3.51% | 242M | ||
| -3.42% | -5.48% | -35.02% | -46.56% | 217M | ||
| -1.22% | +2.53% | -15.62% | -33.61% | 167M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| +4.40% | +3.26% | +2.15% | -8.65% | 132M | ||
| Average | +0.67% | +1.97% | -0.00% | +20.18% | ||
| Weighted average by Cap. | +1.10% | +2.07% | +4.91% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc61374247c62682.j3U2ipYZ6VDWGHobiON1emV2BzCZWHxm5XAm5VksgtA.3EJX-O9Bpx6CX0p84KUlM10bakjKCDczsUETihxg6pbdBw-8_kmoZZBBIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.11 | 1,760 | 3,330 |
| 02:34:58 pm | 27.31 | 170 | 1,570 |
| 01:14:02 pm | 27.09 | 100 | 1,400 |
| 01:14:02 pm | 27.09 | 200 | 1,300 |
| 12:57:44 pm | 26.85 | 100 | 1,100 |
| 12:04:46 pm | 26.62 | 100 | 1,000 |
| 10:07:05 am | 26.36 | 100 | 900 |
| 10:07:05 am | 26.75 | 100 | 800 |
| 10:07:05 am | 26.36 | 100 | 700 |
| 10:07:05 am | 26.75 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -29.89% | ||
| 2023 | +47.60% | ||
| 2022 | -63.26% | ||
| 2021 | +189.57% | ||
| 2020 | +173.36% | ||
| 2019 | +147.53% | ||
| 2018 | +51.67% | ||
| 2017 | -15.47% | ||
| 2016 | -11.28% | ||
| 2015 | +35.88% | ||
| 2014 | -33.66% | ||
| 2013 | +5.97% | ||
| 2012 | -9.46% | ||
| 2011 | -46.99% | ||
| 2010 | +109.61% | ||
| 2009 | -39.78% | ||
| 2008 | -44.59% | ||
| 2007 | -74.93% | ||
| 2006 | +3.51% | ||
| 2005 | +40.67% | ||
| 2004 | +28.48% | ||
| 2003 | +200.99% | ||
| 2002 | -39.88% | ||
| 2001 | -35.12% | ||
| 2000 | -52.92% | ||
| 1999 | +167.83% |
- Stock Market
- Equities
- ATLC Stock
- Quotes Atlanticus Holdings Corporation
