Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.65 CAD | +0.23% | +3.29% | +30.45% |
Apr. 23 | Toronto Stocks Climb; SNC-Lavalin Higher on Quebec Bridge Project Contract Win | DJ |
Apr. 23 | AtkinsRealis Wins Design Contract for Roads, Interchanges Linked to New Bridge in Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 56 $ | 55.81 $ | 55.52 $ | 55.65 $ |
Volume | 346 561 | 216 201 | 246 500 | 206 433 |
Change | +3.70% | -0.34% | -0.52% | +0.23% |
Opening | 54.39 | 56.10 | 55.45 | 55.69 |
High | 56.39 | 56.87 | 55.86 | 55.75 |
Low | 54.26 | 55.62 | 54.92 | 54.96 |
Performance
1 day | +0.23% | ||
1 week | +3.29% | ||
Current month | +0.45% | ||
1 month | -0.07% | ||
3 months | +25.11% | ||
6 months | +48.16% | ||
Current year | +30.45% | ||
1 year | +77.46% | ||
3 years | +102.14% | ||
5 years | +67.62% | ||
10 years | +16.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +3.29% | +30.45% | +77.46% | 7.14B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.43% | +1.74% | +18.23% | +24.62% | ||
Weighted average by Cap. | +0.48% | +1.51% | +12.79% | +22.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 55.65 | 300 | 203,500 |
04:00:00 pm | 55.65 | 100 | 203,200 |
04:00:00 pm | 55.65 | 100 | 203,100 |
04:00:00 pm | 55.65 | 300 | 203,000 |
04:00:00 pm | 55.65 | 100 | 202,700 |
04:00:00 pm | 55.65 | 100 | 202,600 |
04:00:00 pm | 55.65 | 100 | 202,500 |
04:00:00 pm | 55.65 | 100 | 202,400 |
04:00:00 pm | 55.65 | 100 | 202,300 |
04:00:00 pm | 55.65 | 100 | 202,200 |
Monthly variations
Annual change
2024 | +30.45% | ||
2023 | +78.79% | ||
2022 | -22.81% | ||
2021 | +42.25% | ||
2020 | -27.45% | ||
2019 | -34.78% | ||
2018 | -19.51% | ||
2017 | -1.28% | ||
2016 | +40.54% | ||
2015 | -7.20% | ||
2014 | -7.28% | ||
2013 | +18.53% | ||
2012 | -21.06% | ||
2011 | -14.54% | ||
2010 | +10.71% | ||
2009 | +36.03% | ||
2008 | -17.55% | ||
2007 | +52.97% | ||
2006 | +23.74% | ||
2005 | +31.55% | ||
2004 | +13.73% | ||
2003 | +49.78% | ||
2002 | +17.82% | ||
2001 | +107.17% | ||
2000 | +27.40% | ||
1999 | -5.19% | ||
1998 | +5.00% | ||
1997 | -20.58% | ||
1996 | +56.79% | ||
1995 | +16.48% | ||
1994 | +21.33% | ||
1993 | +76.47% | ||
1992 | -34.62% | ||
1991 | +19.27% | ||
1990 | +15.96% | ||
1989 | +193.75% | ||
1988 | -44.83% | ||
1987 | -44.23% | ||
1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis