ATI INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.29 USD | +0.36% |
|
-0.67% | +30.42% |
| May. 06 | Earnings Flash (ATIP) ATI PHYSICAL THERAPY Posts Q1 Revenue $181.5M, vs. Street Est of $173.7M | MT |
| May. 06 | Barclays Adjusts ATI's Price Target to $70 From $55, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 58.85 $ | 58.05 $ | 58.16 $ | 59.08 $ | 59.3 $ |
| Volume | 2 452 460 | 2 156 893 | 1 831 145 | 1 422 462 | 17 614 |
| Change | -1.42% | -1.36% | +0.19% | +1.58% | +0.36% |
| Opening | 61.25 | 59.48 | 58.88 | 59.15 | 59.33 |
| High | 61.25 | 59.63 | 59.13 | 59.69 | 59.52 |
| Low | 58.29 | 57.75 | 57.50 | 58.52 | 59 |
Performance
| 1 day | +1.58% | ||
| 1 week | +13.83% | ||
| Current month | -1.04% | ||
| 1 month | +14.21% | ||
| 3 months | +51.29% | ||
| 6 months | +39.24% | ||
| Current year | +29.93% | ||
| 1 year | +60.37% | ||
| 3 years | +138.80% | ||
| 5 years | +134.72% | ||
| 10 years | +43.96% |
Volumes
marketsDaily volume
1 422 462
Estimated daily volume
1 422 462
Avg. Volume 20 sessions
1 605 434
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
94 849 040.72
Record volume 1
24 623 730
Record volume 2
20 764 240
Record volume 3
17 993 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 351 997 971
Net sales (USD)
4 173 700 000
Number of employees
7 300
Sales / Employee (USD)
571 740
Free-Float
94.74 %
Free-Float capitalization (USD)
7 268 935 981
Average Daily Capital Traded
1.29%
Highs and lows
1 week
57.50
61.25
1 month
47.9061.58
Current year
38.0461.58
1 year
34.1061.58
3 years
13.8561.58
5 years
4.9561.58
10 years
4.9561.58
Indicators
Moving average 5 days
58.77
Moving average 20 days
52.42
Moving average 50 days
50.66
Moving average 100 days
46.95
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-20.54%
STIM
RSI 9 days
74.08
RSI 14 days
71.28
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +13.83% | +29.93% | +60.37% | 7.35B | ||
| +0.50% | -0.52% | +21.12% | +5.52% | 135B | ||
| -0.05% | -3.57% | +0.15% | +4.93% | 69.39B | ||
| +0.17% | +1.99% | +22.42% | +37.07% | 51.55B | ||
| +0.96% | +1.59% | +40.02% | +176.72% | 43.96B | ||
| +1.20% | -1.06% | +1.96% | +14.39% | 40.73B | ||
| -2.08% | -5.14% | +33.26% | +152.59% | 30.57B | ||
| +0.15% | +5.99% | +91.01% | +106.87% | 25.56B | ||
| +2.85% | +4.58% | +26.83% | +48.99% | 24.72B | ||
| -1.47% | -2.08% | +24.31% | +113.18% | 20.29B | ||
| -0.58% | +3.10% | +49.31% | +113.50% | 13.92B | ||
| -0.85% | +3.69% | +75.12% | +68.39% | 13.34B | ||
| -0.53% | +1.68% | +47.04% | +51.68% | 10.97B | ||
| +2.56% | +14.62% | +27.19% | +59.03% | 10.55B | ||
| -0.76% | -5.35% | +5.39% | +40.90% | 9.92B | ||
| +0.15% | -11.47% | -5.03% | +24.85% | 9.72B | ||
| Average | +0.23% | +1.06% | +30.63% | +67.44% | ||
| Weighted average by Cap. | +0.29% | -0.02% | +25.26% | +52.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c2813c91ac44fa81d87aaa8b1fc2.nMVfHr8wZzu4harf6mwRoh1Bg6Jg-ubW_r3Vya19R90.-oxvX49yFgjs8OGlnVV-80kw6vJZjY21r8uQqv9KHrTUgDhO118RCvX0ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.08 | 162,676 | 1,071,873 |
| 03:59:59 pm | 59.1 | 375 | 909,197 |
| 03:59:59 pm | 59.09 | 2,300 | 908,822 |
| 03:59:59 pm | 59.09 | 900 | 906,522 |
| 03:59:59 pm | 59.1 | 100 | 905,622 |
| 03:59:59 pm | 59.11 | 131 | 905,522 |
| 03:59:58 pm | 59.11 | 100 | 905,391 |
| 03:59:57 pm | 59.09 | 1,427 | 905,291 |
| 03:59:57 pm | 59.09 | 100 | 903,864 |
| 03:59:57 pm | 59.09 | 100 | 903,764 |
Monthly variations
Annual change
| 2024 | +29.93% | ||
| 2023 | +52.28% | ||
| 2022 | +87.45% | ||
| 2021 | -5.01% | ||
| 2020 | -18.83% | ||
| 2019 | -5.10% | ||
| 2018 | -9.82% | ||
| 2017 | +51.54% | ||
| 2016 | +41.60% | ||
| 2015 | -67.64% | ||
| 2014 | -2.41% | ||
| 2013 | +17.36% | ||
| 2012 | -36.49% | ||
| 2011 | -13.37% | ||
| 2010 | +23.25% | ||
| 2009 | +75.36% | ||
| 2008 | -70.45% | ||
| 2007 | -4.72% | ||
| 2006 | +151.33% | ||
| 2005 | +66.50% | ||
| 2004 | +63.92% | ||
| 2003 | +112.20% | ||
| 2002 | -62.81% | ||
| 2001 | +5.51% | ||
| 2000 | -29.25% | ||
| 1999 | -45.11% | ||
| 1998 | -21.01% | ||
| 1997 | +12.50% | ||
| 1996 | +24.32% | ||
| 1995 | -1.33% | ||
| 1994 | -21.47% | ||
| 1993 | +37.41% | ||
| 1992 | +25.79% | ||
| 1991 | +17.55% | ||
| 1990 | -12.69% | ||
| 1989 | +35.15% | ||
| 1988 | +21.32% | ||
| 1987 | -9.63% |
- Stock Market
- Equities
- ATI Stock
- Quotes ATI Inc.