ATHIRA PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | 0.00% |
|
+2.08% | -19.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.97 $ | 2.04 $ | 1.96 $ | 1.96 $ |
| Volume | 94 161 | 124 515 | 257 533 | 148 071 |
| Change | 0.00% | +3.55% | -3.92% | 0.00% |
| Opening | 2.00 | 2.00 | 2.06 | 2.00 |
| High | 2.02 | 2.05 | 2.06 | 2.05 |
| Low | 1.95 | 1.99 | 1.95 | 1.94 |
Performance
| 1 week | +2.08% | ||
| Current month | -0.51% | ||
| 1 month | -20.65% | ||
| 3 months | -36.57% | ||
| 6 months | +20.99% | ||
| Current year | -19.34% | ||
| 1 year | -33.78% | ||
| 3 years | -88.95% |
Volumes
marketsDaily volume
148 071
Estimated daily volume
148 071
Avg. Volume 20 sessions
166 221
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
325 793.16
Record volume 1
30 119 370
Record volume 2
22 040 880
Record volume 3
7 458 705
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
75 120 237
Net sales (USD)
0
Number of employees
66
Sales / Employee (USD)
0
Free-Float
82.9 %
Free-Float capitalization (USD)
62 273 243
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.94
2.06
1 month
1.902.73
Current year
1.904.30
1 year
1.334.30
3 years
1.3323.64
5 years
1.3334.79
10 years
1.3334.79
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.17
Moving average 50 days
2.73
Moving average 100 days
2.80
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+39.31%
Price spread / (MMA100)
+42.90%
STIM
RSI 9 days
35.10
RSI 14 days
35.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.08% | -19.34% | -33.78% | 75.12M | ||
| -0.47% | +15.77% | +25.69% | -8.79% | 47.9B | ||
| +0.19% | -0.27% | +47.30% | -9.89% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +18.49% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +62.82% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -28.16% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -7.03% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +89.84% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +22.08% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +22.55% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.33% | 9.53B | ||
| +2.60% | +11.79% | +40.17% | +65.16% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +90.63% | 6.71B | ||
| +0.09% | -0.62% | +24.15% | -22.25% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -32.83% | 6.6B | ||
| Average | +0.84% | +6.29% | +10.20% | +14.72% | ||
| Weighted average by Cap. | +0.74% | +5.27% | +13.25% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f36d7b2c6668d260eeb40a9da628.fF9m_8cM0HC3jpUp6hhtTMKKnAofOq8baNQtPSapEj0.Dwg1jvNhuQb0wMwYhVM7BrXIym9mdc5IGa5DXkjKWEU9HR6biUC8NM3D8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.96 | 200 | 135,716 |
| 03:59:50 pm | 1.96 | 356 | 135,516 |
| 03:59:45 pm | 1.97 | 100 | 135,160 |
| 03:58:29 pm | 1.96 | 100 | 135,060 |
| 03:57:50 pm | 1.96 | 265 | 134,960 |
| 03:57:50 pm | 1.96 | 265 | 134,695 |
| 03:57:35 pm | 1.96 | 200 | 134,430 |
| 03:56:57 pm | 1.96 | 200 | 134,230 |
| 03:56:49 pm | 1.96 | 156 | 134,030 |
| 03:56:49 pm | 1.96 | 156 | 133,874 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | -23.34% | ||
| 2022 | -75.67% | ||
| 2021 | -61.96% | ||
| 2020 | +100.18% |
- Stock Market
- Equities
- ATHA Stock
- Quotes Athira Pharma, Inc.