Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.615 EUR | 0.00% | -4.15% | -12.47% |
2023 | Athens Medical C.S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Athens Medical C.S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.65 € | 1.64 € | 1.615 € | 1.615 € |
Volume | 3 739 | 1 902 | 5 322 | 230 |
Change | +0.61% | -0.61% | -1.52% | 0.00% |
Opening | 1.59 | 1.69 | 1.68 | 1.67 |
High | 1.70 | 1.70 | 1.68 | 1.67 |
Low | 1.59 | 1.63 | 1.61 | 1.62 |
Performance
1 week | -4.15% | ||
Current month | -7.45% | ||
1 month | -8.24% | ||
3 months | -12.47% | ||
6 months | -5.00% | ||
Current year | -12.47% | ||
1 year | +5.56% | ||
3 years | -1.82% | ||
5 years | -5.00% | ||
10 years | +83.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.15% | -12.47% | +5.56% | 150M | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
Average | +0.09% | +1.36% | +2.74% | +13.59% | ||
Weighted average by Cap. | -0.49% | +0.17% | +1.44% | +7.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:21 am | 1.615 | 100 | 230 |
09:59:47 am | 1.655 | 20 | 130 |
09:59:14 am | 1.615 | 100 | 110 |
Monthly variations
Annual change
2024 | -12.47% | ||
2023 | +29.93% | ||
2022 | -15.98% | ||
2021 | +10.82% | ||
2020 | -27.73% | ||
2019 | +111.00% | ||
2018 | -31.51% | ||
2017 | +143.33% | ||
2016 | -1.64% | ||
2015 | -23.75% | ||
2014 | +9.89% | ||
2013 | -9.68% | ||
2012 | +210.00% | ||
2011 | -56.67% | ||
2010 | -54.20% | ||
2009 | +9.17% | ||
2008 | -73.80% | ||
2007 | -8.40% | ||
2006 | +80.51% | ||
2005 | +91.03% | ||
2004 | -13.17% | ||
2003 | -8.24% | ||
2002 | -52.11% | ||
2001 | -59.29% | ||
2000 | -63.57% | ||
1999 | +268.19% | ||
1998 | +55.60% | ||
1997 | +187.30% | ||
1996 | +17.98% | ||
1995 | +36.59% | ||
1994 | -25.04% | ||
1993 | -6.33% | ||
1992 | -20.95% |
- Stock Market
- Equities
- IATR Stock
- Quotes Athens Medical C.S.A.