ATHENA GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0331 USD | +0.30% |
|
+0.30% | +22.59% |
| Mar. 29 | Athena Gold Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Athena Gold Corporation cancelled the transaction announced on March 28, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | |
|---|---|---|
| Last | 0.033 $ | 0.0331 $ |
| Volume | 11 500 | 1 250 |
| Change | +∞% | +0.30% |
| Opening | 0.03 | 0.043 |
| High | 0.04 | 0.043 |
| Low | 0.03 | 0.0331 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | -5.43% | ||
| 1 month | -8.06% | ||
| 3 months | -11.26% | ||
| 6 months | -11.02% | ||
| Current year | +22.59% | ||
| 1 year | -44.74% | ||
| 3 years | -64.14% | ||
| 5 years | +77.01% | ||
| 10 years | -87.74% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 928
Avg. Volume 20 sessions
24 109
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
798.01
Record volume 1
1 639 284
Record volume 2
1 451 579
Record volume 3
1 033 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 703 179
Net sales ()
0
Free-Float
25.96 %
Free-Float capitalization (USD)
1 480 525
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.07
3 years
0.020.21
5 years
0.010.23
10 years
0.010.33
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+6.65%
RSI 9 days
50.91
RSI 14 days
50.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.30% | +22.59% | -44.74% | 5.7M | ||
| -1.04% | +3.24% | +6.19% | +1.43% | 51.22B | ||
| -1.24% | +1.69% | +27.26% | +30.54% | 35.27B | ||
| -0.21% | +3.72% | +1.38% | +1.21% | 31.39B | ||
| +0.86% | +3.59% | +19.72% | +25.56% | 25.85B | ||
| -1.19% | +1.22% | +9.38% | +12.17% | 11.59B | ||
| -1.84% | +4.11% | +35.58% | - | 10.79B | ||
| +1.75% | +3.95% | +37.91% | +62.41% | 9.83B | ||
| -0.23% | +4.06% | +10.50% | +3.68% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.75B | ||
| +0.69% | +8.73% | +31.37% | +34.77% | 6.8B | ||
| -3.95% | +7.36% | +50.15% | +31.59% | 6.62B | ||
| -6.09% | -0.89% | +27.77% | +10.77% | 4.34B | ||
| -0.25% | +2.47% | -6.09% | -25.33% | 3.79B | ||
| +2.44% | +2.85% | +24.30% | +18.16% | 3.52B | ||
| +1.50% | +10.47% | +30.06% | +58.65% | 3.29B | ||
| Average | -0.42% | +4.39% | +20.50% | +14.72% | ||
| Weighted average by Cap. | -0.54% | +4.59% | +16.30% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oAZCW2n78APpb4Ji2EswHFSzXMr3rwazfkrLKWL9lJA.60B7aw2ZnkWMG_E4iypSLBLBH7O77mjJGn25WgSHuf_CQiptIrm6YMQoyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:06 am | 0.0331 | 1,000 | 2,500 |
| 09:31:06 am | 0.0331 | 1,000 | 1,500 |
| 09:30:01 am | 0.043 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -55.00% | ||
| 2022 | -53.85% | ||
| 2021 | +160.00% | ||
| 2020 | +31.58% | ||
| 2019 | +80.95% | ||
| 2018 | -73.08% | ||
| 2017 | -14.29% | ||
| 2016 | +313.64% | ||
| 2015 | -73.18% | ||
| 2014 | -41.83% | ||
| 2013 | -61.89% | ||
| 2012 | +32.14% | ||
| 2011 | +3.70% | ||
| 2010 | +80.00% | ||
| 2009 | +150.00% | ||
| 2008 | -90.00% | ||
| 2007 | +17.65% | ||
| 2006 | -15.00% |
- Stock Market
- Equities
- AHNR Stock
- Quotes Athena Gold Corporation