ATEA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 USD | -1.98% |
|
+0.51% | +29.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.93 $ | 3.89 $ | 4.04 $ | 3.96 $ |
| Volume | 207 864 | 155 489 | 200 810 | 261 819 |
| Change | 0.00% | -1.02% | +3.86% | -1.98% |
| Opening | 3.92 | 3.91 | 3.89 | 4.05 |
| High | 4.02 | 3.99 | 4.07 | 4.14 |
| Low | 3.89 | 3.88 | 3.88 | 3.93 |
Performance
| 1 day | -1.98% | ||
| 1 week | +0.51% | ||
| Current month | +7.03% | ||
| 1 month | +5.32% | ||
| 3 months | -1.49% | ||
| 6 months | +32.00% | ||
| Current year | +29.84% | ||
| 1 year | +21.85% | ||
| 3 years | -82.71% |
Volumes
marketsDaily volume
262 738
Estimated daily volume
262 738
Avg. Volume 20 sessions
206 803
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
818 939.88
Record volume 1
129 166 900
Record volume 2
18 402 120
Record volume 3
15 972 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
340 261 324
Net sales (USD)
0
Number of employees
75
Sales / Employee (USD)
0
Free-Float
90.44 %
Free-Float capitalization (USD)
307 715 585
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.88
4.14
1 month
3.654.14
Current year
3.014.60
1 year
2.775.19
3 years
2.7746.91
5 years
2.7794.17
10 years
2.7794.17
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.79
Moving average 50 days
3.89
Moving average 100 days
3.82
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
55.48
RSI 14 days
53.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +0.51% | +29.84% | +21.85% | 340M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.23% | -1.23% | +15.00% | +14.57% | ||
| Weighted average by Cap. | +0.21% | +1.68% | +7.46% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
293dc8c46a69f0a74e67.MxQwKIGGxpBeOHlB9VUES94JJnQp89WZxnMvTXAqE04.B2Fxe9nj98gSYh8XpS11Gq8wUw1unLLIlUcdKTpwZxcLekp5ztWfwWdcPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.96 | 20,045 | 223,076 |
| 03:59:56 pm | 3.96 | 100 | 203,031 |
| 03:59:56 pm | 3.96 | 100 | 202,931 |
| 03:59:55 pm | 3.97 | 100 | 202,831 |
| 03:59:55 pm | 3.97 | 200 | 202,731 |
| 03:59:54 pm | 3.97 | 245 | 202,531 |
| 03:59:54 pm | 3.97 | 577 | 202,286 |
| 03:59:54 pm | 3.97 | 107 | 201,709 |
| 03:59:54 pm | 3.97 | 100 | 201,602 |
| 03:59:53 pm | 3.97 | 200 | 201,502 |
Monthly variations
Annual change
| 2024 | +29.84% | ||
| 2023 | -36.59% | ||
| 2022 | -46.20% | ||
| 2021 | -78.60% | ||
| 2020 | +37.71% |
- Stock Market
- Equities
- AVIR Stock
- Quotes Atea Pharmaceuticals, Inc.