ATCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 CAD | 0.00% |
|
+0.19% | -2.25% |
| May. 03 | ATCO Price Target Raised, Rating Unchanged at National Bank | MT |
| May. 02 | Transcript : ATCO Ltd., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 37.57 $ | 37.61 $ | 37.8 $ | 37.8 $ |
| Volume | 153 455 | 162 236 | 169 830 | 309 939 |
| Change | -0.27% | +0.11% | +0.51% | 0.00% |
| Opening | 37.66 | 37.57 | 37.48 | 38.12 |
| High | 37.89 | 37.87 | 37.92 | 38.25 |
| Low | 37.34 | 37.11 | 37.48 | 37.52 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.61% | ||
| 1 month | +1.56% | ||
| 3 months | +1.61% | ||
| 6 months | -0.74% | ||
| Current year | -2.25% | ||
| 1 year | -15.53% | ||
| 3 years | -9.68% | ||
| 5 years | -17.03% | ||
| 10 years | -30.37% |
Volumes
marketsDaily volume
309 939
Estimated daily volume
309 939
Avg. Volume 20 sessions
173 837
Daily volume ratio
1.78
Avg. Volume 20 sessions CAD
6 571 038.60
Avg. Volume 20 sessions USD
4 797 580.99
Record volume 1
10 640 000
Record volume 2
8 620 000
Record volume 3
7 178 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 252 359 751
Capitalization (USD)
3 104 690 378
Net sales (CAD)
4 741 000 000
Net sales (USD)
3 461 451 510
Number of employees
20 175
Sales / Employee (CAD)
234 994
Sales / Employee (USD)
171 571
Free-Float
89.16 %
Free-Float capitalization (CAD)
3 791 472 099
Free-Float capitalization (USD)
2 768 191 694
Average Daily Capital Traded
0.15%
Highs and lows
1 week
37.11
38.25
1 month
35.5638.25
Current year
35.5639.27
1 year
32.9045.59
3 years
32.9048.46
5 years
27.7254.97
10 years
27.7254.97
Indicators
Moving average 5 days
37.69
Moving average 20 days
36.96
Moving average 50 days
37.40
Moving average 100 days
37.57
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
66.06
RSI 14 days
59.80
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.19% | -2.25% | -15.53% | 3.1B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.18B | ||
| -1.67% | -4.62% | +55.88% | +150.37% | 79.44B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.65% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -5.86% | 46.13B | ||
| +0.84% | +1.69% | +3.87% | +4.30% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.39% | 35.09B | ||
| -0.51% | +2.95% | -19.52% | -21.39% | 26.55B | ||
| -0.42% | -0.50% | -10.45% | -36.18% | 23.3B | ||
| +0.62% | +1.21% | +2.91% | +3.71% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.30% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -18.11% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -3.51% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | -0.68% | 18.38B | ||
| 0.00% | -1.12% | +2.55% | -5.24% | 14.29B | ||
| Average | +0.04% | +1.45% | +2.56% | +2.45% | ||
| Weighted average by Cap. | -0.04% | +1.24% | +5.27% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c030.JPYM8-c3KeTSYeOdJs44l5WOO9nQnkMorb106-Pvi4w.cZx0n9VyHbSrCanPZ7ha7uz3fJam7HN4yegNo9Sq2cBumG2s3nJdh-U4gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.8 | 100 | 307,200 |
| 04:00:00 pm | 37.8 | 100 | 307,100 |
| 04:00:00 pm | 37.8 | 400 | 307,000 |
| 04:00:00 pm | 37.8 | 700 | 306,600 |
| 04:00:00 pm | 37.8 | 1,000 | 305,900 |
| 04:00:00 pm | 37.8 | 1,700 | 304,900 |
| 04:00:00 pm | 37.8 | 1,400 | 303,200 |
| 04:00:00 pm | 37.8 | 400 | 301,800 |
| 04:00:00 pm | 37.8 | 800 | 301,400 |
| 04:00:00 pm | 37.8 | 100 | 300,600 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -8.75% | ||
| 2022 | -0.75% | ||
| 2021 | +17.02% | ||
| 2020 | -26.68% | ||
| 2019 | +28.90% | ||
| 2018 | -14.20% | ||
| 2017 | +0.76% | ||
| 2016 | +25.10% | ||
| 2015 | -25.09% | ||
| 2014 | +2.14% | ||
| 2013 | +15.61% | ||
| 2012 | +34.00% | ||
| 2011 | +1.84% | ||
| 2010 | +28.11% | ||
| 2009 | +21.50% | ||
| 2008 | -31.17% | ||
| 2007 | +9.70% | ||
| 2006 | +22.91% | ||
| 2005 | +40.00% | ||
| 2004 | +21.88% | ||
| 2003 | +11.63% | ||
| 2002 | -8.02% | ||
| 2001 | +0.21% | ||
| 2000 | +17.21% | ||
| 1999 | +2.05% | ||
| 1998 | +14.71% | ||
| 1997 | +43.16% | ||
| 1996 | +26.67% | ||
| 1995 | +25.00% | ||
| 1994 | -10.45% | ||
| 1993 | +36.73% | ||
| 1992 | +2.08% | ||
| 1991 | 0.00% | ||
| 1990 | +12.94% | ||
| 1989 | +39.34% | ||
| 1988 | -17.57% | ||
| 1987 | +13.85% | ||
| 1986 | -23.53% | ||
| 1985 | +37.10% | ||
| 1984 | -6.06% | ||
| 1983 | -12.05% | ||
| 1982 | +8.75% | ||
| 1981 | -68.06% |
- Stock Market
- Equities
- ACO.X Stock
- Quotes ATCO Ltd.
