Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
60.7 PLN | -0.49% | -0.16% | +8.39% |
Apr. 12 | Atal Introduces to Offer 379 Apartments and 9 Commercial Premises in Wroclaw | CI |
Mar. 21 | Atal S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 60.1 zł | 61 zł | 61 zł | 60.7 zł |
Volume | 5 215 | 1 695 | 2 247 | 1 106 |
Change | -1.64% | +1.50% | -.--% | -0.49% |
Opening | 61.40 | 60.10 | 61.00 | 61.00 |
High | 61.40 | 61.00 | 61.00 | 61.00 |
Low | 60.00 | 60.10 | 60.50 | 60.60 |
Performance
1 day | -0.49% | ||
1 week | -0.16% | ||
Current month | +2.19% | ||
1 month | +2.19% | ||
3 months | +1.17% | ||
6 months | +0.83% | ||
Current year | +8.39% | ||
1 year | +29.70% | ||
3 years | +29.42% | ||
5 years | +52.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.49% | -0.16% | +8.39% | +29.70% | 648M | ||
-0.37% | +2.79% | +3.58% | +14.17% | 3.3B | ||
-0.95% | -0.24% | +11.77% | +45.52% | 1.47B | ||
-2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
-0.69% | +1.76% | +38.65% | +162.18% | 1.08B | ||
+1.27% | +0.95% | +4.59% | +34.88% | 789M | ||
-0.62% | -0.40% | +16.71% | +58.62% | 761M | ||
-0.49% | +4.13% | +0.50% | +2.54% | 667M | ||
-1.89% | -2.57% | +2.86% | +32.13% | 678M | ||
-.--% | -5.03% | +22.74% | +81.82% | 492M | ||
-7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
-1.52% | +0.90% | +0.40% | +24.35% | 426M | ||
-0.15% | +5.20% | -20.76% | -46.47% | 323M | ||
-0.69% | -0.46% | +2.62% | +18.83% | 214M | ||
-0.37% | -3.65% | +9.71% | +31.56% | 204M | ||
-4.66% | -7.53% | -10.42% | +29.52% | 168M | ||
Average | -1.34% | +0.02% | +5.96% | +42.25% | ||
Weighted average by Cap. | -0.96% | +1.14% | +8.48% | +44.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 am | 60.7 | 23 | 1,103 |
10:49:16 am | 60.6 | 53 | 1,080 |
10:48:20 am | 60.6 | 12 | 1,027 |
10:43:36 am | 60.6 | 32 | 1,015 |
10:33:27 am | 60.6 | 27 | 983 |
10:25:26 am | 60.7 | 8 | 956 |
10:16:19 am | 60.6 | 122 | 948 |
09:56:56 am | 60.8 | 11 | 826 |
09:20:07 am | 60.8 | 38 | 815 |
09:20:07 am | 60.8 | 51 | 777 |
Monthly variations
Annual change
2024 | +8.39% | ||
2023 | +71.78% | ||
2022 | -29.28% | ||
2021 | +41.85% | ||
2020 | -14.47% | ||
2019 | +35.71% | ||
2018 | -34.43% | ||
2017 | +49.25% | ||
2016 | +32.52% | ||
2015 | -1.82% |
- Stock Market
- Equities
- 1AT Stock
- Quotes Atal S.A.