ATAKULE GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.83 TRY | +6.85% |
|
+11.70% | +16.06% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.15 ₺ | 8.98 ₺ | 9.2 ₺ | 9.83 ₺ | 9.83 ₺ |
| Volume | 6 479 252 | 4 222 012 | 3 683 245 | 10 025 510 | 10 025 516 |
| Change | +3.98% | -1.86% | +2.45% | +6.85% | +6.85% |
| Opening | 8.81 | 9.15 | 9.00 | 9.20 | 9.2 |
| High | 9.25 | 9.19 | 9.25 | 9.98 | 9.98 |
| Low | 8.65 | 8.97 | 8.94 | 9.16 | 9.16 |
Performance
| 1 day | +6.85% | ||
| 1 week | +11.70% | ||
| Current month | +9.47% | ||
| 1 month | +29.85% | ||
| 3 months | +10.45% | ||
| 6 months | +29.51% | ||
| Current year | +16.06% | ||
| 1 year | +171.55% | ||
| 3 years | +278.08% | ||
| 5 years | +777.68% | ||
| 10 years | +633.58% |
Volumes
marketsDaily volume
10 025 516
Estimated daily volume
10 025 516
Avg. Volume 20 sessions
3 957 060
Daily volume ratio
2.53
Avg. Volume 20 sessions TRY
38 897 899.80
Avg. Volume 20 sessions USD
1 204 162.28
Record volume 1
79 997 950
Record volume 2
73 047 710
Record volume 3
50 183 210
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TRY)
2 417 352 780
Capitalization (USD)
74 833 990
Net sales (TRY)
200 217 643
Net sales (USD)
6 198 138
Number of employees
37
Sales / Employee (TRY)
5 411 288
Sales / Employee (USD)
167 517
Free-Float
23.44 %
Free-Float capitalization (TRY)
566 747 700
Free-Float capitalization (USD)
17 544 809
Average Daily Capital Traded
1.61%
Highs and lows
1 week
8.65
9.98
1 month
7.599.98
Current year
7.3912.19
1 year
3.5912.19
3 years
1.9812.19
5 years
0.8812.19
10 years
0.8812.19
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.46
Moving average 50 days
9.27
Moving average 100 days
9.22
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
54.51
RSI 14 days
51.98
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | +11.70% | +16.06% | +171.55% | 74.83M | ||
| +0.64% | +2.89% | -3.76% | -9.37% | 47.29B | ||
| +1.95% | +3.65% | -4.96% | -0.83% | 20.67B | ||
| +0.78% | +3.70% | -1.33% | +6.92% | 13.31B | ||
| +1.63% | +2.83% | +19.34% | +73.19% | 11.69B | ||
| -1.53% | -2.03% | -6.31% | -5.85% | 9.72B | ||
| -2.76% | -0.18% | -1.01% | +6.11% | 8.7B | ||
| -1.93% | -2.68% | -16.17% | -10.25% | 8.38B | ||
| 0.00% | +1.60% | +3.00% | +14.14% | 7.77B | ||
| -0.61% | -4.61% | -20.05% | -1.33% | 5.53B | ||
| -0.37% | +1.61% | +6.66% | +36.34% | 5.4B | ||
| +1.78% | +3.05% | -1.36% | -5.19% | 5.06B | ||
| +0.19% | -0.11% | -7.15% | +95.02% | 4.99B | ||
| -3.17% | -3.17% | -22.29% | -29.89% | 4.87B | ||
| -2.68% | -3.96% | -13.15% | -6.84% | 4.68B | ||
| +0.52% | +2.44% | -5.20% | -2.13% | 4.39B | ||
| Average | +0.11% | +1.01% | -3.61% | +20.72% | ||
| Weighted average by Cap. | +0.18% | +1.40% | -3.47% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286d6ec052eeeda82981dadf.N6cWKjB6Jv8lnSrVo0GRMIuyDtMUbkVaOL9n8ajFGVU.YuguS2E7EqpK8FLm-XTiB8PmTaVyBRM7DN0xmJ2HSDJF6W9AVBJ3lV3yEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:29 am | 9.83 | 1,000 | 10,025,516 |
| 11:09:18 am | 9.83 | 2 | 10,024,516 |
| 11:09:18 am | 9.83 | 4 | 10,024,514 |
| 11:09:18 am | 9.83 | 270 | 10,024,510 |
| 11:09:18 am | 9.83 | 1 | 10,024,240 |
| 11:09:18 am | 9.83 | 2 | 10,024,239 |
| 11:09:18 am | 9.83 | 1,000 | 10,024,237 |
| 11:09:18 am | 9.83 | 950 | 10,023,237 |
| 11:09:12 am | 9.83 | 50 | 10,022,287 |
| 11:08:07 am | 9.83 | 500 | 10,022,237 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | +55.13% | ||
| 2022 | +109.20% | ||
| 2021 | +3.57% | ||
| 2020 | +31.25% | ||
| 2019 | +28.86% | ||
| 2018 | -27.32% | ||
| 2017 | -21.15% | ||
| 2016 | +96.97% | ||
| 2015 | -2.94% | ||
| 2014 | +10.57% | ||
| 2013 | -8.89% | ||
| 2012 | +40.63% | ||
| 2011 | -28.89% | ||
| 2010 | -1.46% | ||
| 2009 | +63.10% | ||
| 2008 | -48.39% | ||
| 2007 | +47.62% | ||
| 2006 | -28.29% | ||
| 2005 | +166.23% | ||
| 2004 | +40.00% | ||
| 2003 | +61.76% | ||
| 2002 | -42.65% |
- Stock Market
- Equities
- AGYO Stock
- Quotes Atakule Gayrimenkul Yatirim Ortakligi
