ATAI LIFE SCIENCES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | -3.76% |
|
+6.22% | +45.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.98 $ | 2.05 $ | 2.13 $ | 2.05 $ |
| Volume | 935 039 | 981 043 | 857 410 | 1 176 353 |
| Change | +0.51% | +3.54% | +3.90% | -3.76% |
| Opening | 1.95 | 1.94 | 2.09 | 2.16 |
| High | 2.05 | 2.10 | 2.18 | 2.29 |
| Low | 1.90 | 1.94 | 2.06 | 2.02 |
Performance
| 1 day | -3.76% | ||
| 1 week | +6.22% | ||
| Current month | +3.54% | ||
| 1 month | -14.23% | ||
| 3 months | +15.82% | ||
| 6 months | +55.30% | ||
| Current year | +45.39% | ||
| 1 year | +7.89% |
Volumes
marketsDaily volume
1 176 870
Estimated daily volume
1 176 870
Avg. Volume 20 sessions
1 120 314
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
2 296 643.70
Record volume 1
9 942 136
Record volume 2
8 810 493
Record volume 3
8 157 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
356 588 959
Net sales (USD)
214 000
Number of employees
83
Sales / Employee (USD)
2 578
Free-Float
90.01 %
Free-Float capitalization (USD)
318 307 562
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1.88
2.29
1 month
1.802.64
Current year
1.402.85
1 year
1.032.85
3 years
1.0322.91
5 years
1.0322.91
10 years
1.0322.91
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.11
Moving average 50 days
1.99
Moving average 100 days
1.84
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
58.71
RSI 14 days
55.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +6.22% | +45.39% | +7.89% | 357M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +0.76% | +6.64% | +14.18% | +19.62% | ||
| Weighted average by Cap. | +0.89% | +5.52% | +13.24% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
322b40c71df6.C6_7M6qRpLoJDSehsxpQk2ARjyO1UFaL_fyofN30cp0.OMXIUPnA7eNWdV6U2Sg96lZY51bUPhj5zZfbNemcBMVJx5RW3MfKgmFFTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 2.05 | 200 | 1,088,951 |
| 03:59:45 pm | 2.055 | 576 | 1,088,751 |
| 03:59:38 pm | 2.055 | 100 | 1,088,175 |
| 03:59:32 pm | 2.055 | 100 | 1,088,075 |
| 03:59:32 pm | 2.055 | 100 | 1,087,975 |
| 03:59:32 pm | 2.055 | 100 | 1,087,875 |
| 03:59:31 pm | 2.055 | 100 | 1,087,775 |
| 03:59:31 pm | 2.055 | 100 | 1,087,675 |
| 03:59:31 pm | 2.055 | 100 | 1,087,575 |
| 03:59:31 pm | 2.055 | 100 | 1,087,475 |
Monthly variations
Annual change
| 2024 | +45.39% | ||
| 2023 | -46.99% | ||
| 2022 | -65.14% | ||
| 2021 | -60.77% |
- Stock Market
- Equities
- ATAI Stock
- Quotes Atai Life Sciences N.V.
