Quotes Atacadão S.A.

Equities

CRFB3

BRCRFBACNOR2

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:07:56 2024-04-30 pm EDT			5-day change	1st Jan Change
11.17 ^BRL	-3.87%		-1.67%	-10.28%

Apr. 24	Carrefour ramps up price cuts to boost French sales	RE
Feb. 20	Transcript : Atacadão S.A., Q4 2023 Earnings Call, Feb 20, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Atacadão S.A.(CRFB3) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	11.19 R$	11.55 R$	11.62 R$	11.17 R$
Volume	26 668 500	6 381 300	3 119 500	6 809 400
Change	-0.09%	+3.22%	+0.61%	-3.87%
Opening	11.18	11.35	11.67	11.58
High	11.32	11.63	11.69	11.58
Low	10.98	11.27	11.53	11.05

Performance

1 day	-3.87%
1 week	-1.67%
Current month	-18.05%
1 month	-16.83%
3 months	+5.08%
6 months	+28.39%
Current year	-10.28%
1 year	+6.99%
3 years	-48.57%
5 years	-47.31%

Volumes

markets

Daily volume

6 831 300

Estimated daily volume

6 831 300

Avg. Volume 20 sessions

6 883 600

Daily volume ratio

0.99

Avg. Volume 20 sessions BRL

76 889 812.00

Avg. Volume 20 sessions USD

14 804 748.85

Record volume 1

94 262 600

Record volume 2

57 055 100

Record volume 3

52 632 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

23 635 163 759

Capitalization (USD)

4 550 832 606

Net sales (BRL)

109 859 000 000

Net sales (USD)

21 152 801 155

Number of employees

95 667

Sales / Employee (BRL)

1 148 348

Sales / Employee (USD)

221 109

Free-Float

32.54 %

Free-Float capitalization (BRL)

7 691 133 848

Free-Float capitalization (USD)

1 480 889 367

Average Daily Capital Traded

0.33%

Highs and lows

1 week

10.98

11.69

1 month

10.98

14.20

Current year

10.17

14.20

1 year

8.31

14.20

3 years

8.31

24.18

5 years

8.31

24.77

10 years

8.31

24.77

Indicators

Moving average 5 days

11.35

Moving average 20 days

12.20

Moving average 50 days

12.37

Moving average 100 days

11.96

Price spread / (MMA5)

+1.58%

Price spread / (MMA20)

+9.21%

Price spread / (MMA50)

+10.72%

Price spread / (MMA100)

+7.07%

STIM

RSI 9 days

42.84

RSI 14 days

42.20

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATACADÃO S.A.	-3.87%	-1.67%	-10.28%	+6.99%	4.55B
	WALMART INC.	-0.89%	-1.75%	+11.93%	+16.41%	478B
	KROGER CO. (THE)	-1.10%	-2.46%	+19.82%	+11.14%	39.97B
	SYSCO CORPORATION	-1.74%	-5.51%	-0.14%	-4.93%	37.08B
	LOBLAW COMPANIES LIMITED	+1.25%	+0.37%	+19.15%	+18.94%	33.55B
	AHOLD DELHAIZE N.V.	+1.17%	+3.01%	+9.32%	-8.90%	28.96B
	TESCO PLC	+1.25%	+2.39%	+3.27%	+6.84%	25.86B
	WOOLWORTHS GROUP LIMITED	-4.15%	-4.52%	-18.00%	-21.58%	25.3B
	AEON CO., LTD.	-0.61%	-2.46%	+3.08%	+16.04%	17.95B
	GEORGE WESTON LIMITED	+0.87%	+0.31%	+11.09%	+0.21%	17.63B
	CP ALL	+1.32%	+3.60%	+2.68%	-11.20%	13.9B
	US FOODS HOLDING CORP.	+0.86%	-0.18%	+11.61%	+32.70%	12.33B
	ALBERTSONS COMPANIES, INC.	+0.83%	+2.54%	-10.57%	-2.09%	11.78B
	PERFORMANCE FOOD GROUP COMPANY	+0.81%	-1.38%	-1.04%	+10.32%	10.56B
	PRESIDENT CHAIN STORE CORPORATION	-0.90%	-1.26%	+1.67%	+1.29%	8.73B
	SPROUTS FARMERS MARKET, INC.	-2.64%	-1.98%	+33.63%	+83.58%	6.66B
Average	-0.39%	-0.48%	+5.45%	+9.74%
Weighted average by Cap.	+0.08%	-1.30%	+9.73%	+12.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4026b91a6e507862320f056e82ce.m4ZPd_KUJf7bpNpm3jKFgmdy_HZaDj5TFq82KNXL3Hw.3-oZGbbwQbS64LUtu1DCxDBEkhQtemQebsFvcq-_5Q_fxwMghssXx5eSnw

Date	Price	Volume	Daily volume
04:07:56 pm	11.17	300	6,764,300
04:07:56 pm	11.17	3,700	6,764,000
04:07:56 pm	11.17	2,200	6,760,300
04:07:56 pm	11.17	8,700	6,758,100
04:07:56 pm	11.17	3,100	6,749,400
04:07:56 pm	11.17	100	6,746,300
04:07:56 pm	11.17	20,700	6,746,200
04:07:56 pm	11.17	2,400	6,725,500
04:07:56 pm	11.17	1,500	6,723,100
04:07:56 pm	11.17	7,400	6,721,600