ATAA EDUCATIONAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 SAR | +1.58% |
|
-3.28% | -1.39% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 71 ﷼ | 69.9 ﷼ | 69.7 ﷼ | 70.8 ﷼ | 70.8 ﷼ |
| Volume | 45 435 | 32 977 | 73 704 | 80 424 | 20 596 |
| Change | -1.11% | -1.55% | -0.29% | +1.58% | -.--% |
| Opening | 71.80 | 71.00 | 70.50 | 69.80 | 70.70 |
| High | 71.80 | 71.00 | 70.50 | 70.80 | 70.80 |
| Low | 70.10 | 69.90 | 68.10 | 68.90 | 69.40 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.28% | ||
| Current month | -2.34% | ||
| 1 month | -3.67% | ||
| 3 months | -4.97% | ||
| 6 months | +19.80% | ||
| Current year | -1.39% | ||
| 1 year | +4.42% | ||
| 3 years | +75.08% |
Volumes
marketsDaily volume
80 424
Avg. Volume 20 sessions
52 406
Avg. Volume 20 sessions SAR
3 710 344.80
Avg. Volume 20 sessions USD
989 845.79
Record volume 1
9 346 643
Record volume 2
4 371 507
Record volume 3
4 220 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 978 508 955
Capitalization (USD)
794 606 619
Net sales (SAR)
666 041 510
Net sales (USD)
177 686 554
Free-Float
49.92 %
Free-Float capitalization (SAR)
1 486 931 207
Free-Float capitalization (USD)
396 683 507
Average Daily Capital Traded
0.12%
Highs and lows
1 week
68.10
71.90
1 month
68.1075.40
Current year
68.1085.50
1 year
58.2085.50
3 years
40.1185.50
5 years
26.1485.50
10 years
26.1485.50
Indicators
Moving average 5 days
70.64
Moving average 20 days
72.53
Moving average 50 days
77.19
Moving average 100 days
76.00
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
37.31
RSI 14 days
37.85
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -3.28% | -1.39% | +4.42% | 795M | ||
| -0.50% | -2.01% | -21.04% | -42.70% | 2.95B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.73B | ||
| +0.29% | +3.97% | -21.20% | +47.44% | 1.55B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +0.46% | +4.58% | +22.12% | +114.15% | 818M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 811M | ||
| +0.42% | +9.17% | -11.19% | -37.53% | 660M | ||
| +0.84% | +8.46% | +21.28% | +32.96% | 634M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 569M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +0.08% | -1.54% | -10.48% | +6.88% | 517M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -1.96% | -4.25% | -12.66% | -26.85% | 416M | ||
| Average | +4.20% | +2.11% | +1.70% | +13.26% | ||
| Weighted average by Cap. | +3.21% | +2.49% | -3.80% | +4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | +31.74% | ||
| 2022 | -0.96% | ||
| 2021 | +46.58% | ||
| 2020 | +33.67% | ||
| 2019 | -7.37% |
- Stock Market
- Equities
- 4292 Stock
- Quotes Ataa Educational Company
